Mercados españoles cerrados
S&P 500
5.184,23 -3,47 (-0,07%) Nasdaq
16.293,16 -39,39 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,68 +0,52 (+0,63%) Bitcoin EUR
57.907,92 -1.368,30 (-2,31%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:02PM EDT. Mercado abierto.
Precio de ejercicio:3000.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 2024-05-10 | 430.00 | 633.10 | 649.30 | 0.00 | - | - | 1 | 109.00% |
| BKNG240517C03000000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 597.96 | 636.70 | 653.10 | 0.00 | - | 2 | 1 | 69.00% |
| BKNG240524C03000000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 589.46 | 641.10 | 656.80 | 0.00 | - | 1 | 3 | 57.85% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 644.90 | 660.10 | 0.00 | - | - | 1 | 51.76% |
| BKNG240621C03000000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 647.48 | 647.90 | 666.60 | -114.76 | -15.06% | 1 | 29 | 41.55% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 663.20 | 683.50 | 0.00 | - | 1 | 2 | 38.70% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 713.50 | 728.70 | 0.00 | - | 1 | 5 | 37.45% |
| BKNG250117C03000000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 732.00 | 808.90 | 825.30 | 0.00 | - | 1 | 62 | 38.76% |
| BKNG250620C03000000 | 2024-03-25 1:35PM EDT | 2025-06-20 | 948.00 | 837.50 | 857.50 | 0.00 | - | 1 | 3 | 33.36% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 1,044.80 | 1,069.80 | 0.00 | - | 1 | 4 | 41.12% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03000000 | 2024-05-08 11:12AM EDT | 2024-05-10 | 0.12 | 0.05 | 0.20 | +0.02 | +20.00% | 8 | 61 | 74.41% |
| BKNG240517P03000000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.50 | 0.50 | 1.15 | 0.00 | - | 20 | 96 | 52.01% |
| BKNG240524P03000000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.00 | 0.65 | 4.70 | 0.00 | - | 1 | 3 | 49.48% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.90 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 42.84% |
| BKNG240621P03000000 | 2024-05-07 2:53PM EDT | 2024-06-21 | 5.21 | 2.95 | 8.30 | 0.00 | - | 54 | 193 | 33.88% |
| BKNG240719P03000000 | 2024-05-08 11:35AM EDT | 2024-07-19 | 8.70 | 6.20 | 11.30 | -1.40 | -13.86% | 11 | 44 | 28.39% |
| BKNG240920P03000000 | 2024-05-07 1:15PM EDT | 2024-09-20 | 37.00 | 32.40 | 40.80 | 0.00 | - | 1 | 25 | 29.21% |
| BKNG241018P03000000 | 2024-05-03 10:08AM EDT | 2024-10-18 | 43.50 | 40.30 | 50.30 | 0.00 | - | 1 | 30 | 28.49% |
| BKNG250117P03000000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 128.50 | 81.00 | 93.30 | 0.00 | - | 4 | 271 | 28.78% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 112.60 | 128.00 | 0.00 | - | 2 | 2 | 29.55% |
| BKNG250620P03000000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 154.20 | 147.00 | 164.00 | -10.80 | -6.55% | 3 | 16 | 29.32% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 211.60 | 232.00 | 0.00 | - | 1 | 35 | 28.57% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 252.30 | 277.30 | 0.00 | - | 10 | 0 | 28.31% |
© 2024 Yahoo. Todos los derechos reservados.