Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.687,80 +615,08 (+1,10%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2950.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 702.69 | 856.80 | 876.80 | 0.00 | - | - | 12 | 64.82% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 936.10 | 956.10 | 0.00 | - | - | 1 | 43.56% |
| BKNG250117C02950000 | 2024-03-14 12:03PM EDT | 2025-01-17 | 802.50 | 791.60 | 811.30 | 0.00 | - | 1 | 109 | 0.00% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 35.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 83.64% |
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 3.87 | 0.45 | 5.50 | 0.00 | - | 1 | 2 | 40.23% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 27.60 | 19.80 | 26.30 | 0.00 | - | 20 | 17 | 31.42% |
| BKNG241018P02950000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 32.95 | 24.50 | 34.20 | 0.00 | - | 2 | 24 | 30.63% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 36.63% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 41.55% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 166.80 | 191.80 | 0.00 | - | 5 | 6 | 29.44% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 247.94 | 205.50 | 230.50 | 0.00 | - | 5 | 8 | 28.85% |
© 2024 Yahoo. Todos los derechos reservados.