Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.143,30 +62,40 (+0,56%) Euro Stoxx 50
5.039,07 +22,97 (+0,46%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,13 -1,03 (-1,24%) Oro
2.325,40 +1,20 (+0,05%) Bitcoin EUR
58.116,73 -1.095,14 (-1,85%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2900.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 776.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 816.20 | 830.90 | 0.00 | - | 1 | 97 | 81.41% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 45.52% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 833.20 | 853.20 | 0.00 | - | 1 | 55 | 37.80% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 46.78% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 40.72% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02900000 | 2024-05-07 1:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| BKNG240517P02900000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| BKNG240524P02900000 | 2024-05-07 1:55PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| BKNG240531P02900000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BKNG240607P02900000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240621P02900000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 12.50% |
| BKNG240719P02900000 | 2024-05-06 11:09AM EDT | 2024-07-19 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 38.53% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| BKNG250117P02900000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 6.25% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 34.88% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 33.20% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 30.44% |
| BKNG260618P02900000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 236.94 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.