Mercados españoles cerrados
S&P 500
5.183,86 -3,84 (-0,07%) Nasdaq
16.293,86 -38,70 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0758 0,0000 (-0,00%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
58.078,09 -1.234,29 (-2,08%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:2850.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02850000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 827.90 | 789.90 | 807.60 | 0.00 | - | 1 | 1 | 65.03% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 37.51% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 61.10% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 44.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02850000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 115.87% |
| BKNG240517P02850000 | 2024-05-07 10:50AM EDT | 2024-05-17 | 0.50 | 0.05 | 3.00 | 0.00 | - | 10 | 53 | 66.04% |
| BKNG240524P02850000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 2.00 | 0.40 | 1.75 | 0.00 | - | 4 | 4 | 51.61% |
| BKNG240621P02850000 | 2024-04-09 2:54PM EDT | 2024-06-21 | 13.24 | 0.05 | 6.70 | 0.00 | - | 2 | 3 | 39.27% |
| BKNG240920P02850000 | 2024-04-10 1:00PM EDT | 2024-09-20 | 40.00 | 19.30 | 25.80 | 0.00 | - | 1 | 32 | 30.35% |
| BKNG241018P02850000 | 2024-05-07 1:58PM EDT | 2024-10-18 | 32.38 | 26.70 | 34.00 | 0.00 | - | 1 | 1 | 29.79% |
| BKNG250117P02850000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 80.00 | 85.10 | 94.30 | 0.00 | - | 1 | 14 | 33.52% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 84.60 | 99.30 | 0.00 | - | - | 2 | 30.63% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 115.10 | 132.00 | 0.00 | - | 8 | 21 | 30.38% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 29.94% |
| BKNG260618P02850000 | 2024-05-03 11:40AM EDT | 2026-06-18 | 220.95 | 211.10 | 236.00 | 0.00 | - | 8 | 12 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.