Mercados españoles cerrados
S&P 500
5.182,46 -5,24 (-0,10%) Nasdaq
16.287,42 -45,14 (-0,28%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0750 -0,0008 (-0,08%) Petróleo Brent
83,46 +0,30 (+0,36%) Bitcoin EUR
57.982,56 -1.117,59 (-1,89%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:48PM EDT. Mercado abierto.
Precio de ejercicio:2800.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 876.33 | 819.10 | 832.30 | 0.00 | - | 2 | 74 | 157.60% |
| BKNG240517C02800000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 608.77 | 822.20 | 838.70 | 0.00 | - | - | 1 | 81.31% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 54.61% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 68.33% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 942.00 | 956.80 | 971.10 | 0.00 | - | 7 | 123 | 41.51% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 44.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02800000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 10 | 54 | 85.16% |
| BKNG240517P02800000 | 2024-05-08 11:29AM EDT | 2024-05-17 | 0.25 | 0.05 | 2.95 | -2.52 | -90.97% | 12 | 43 | 69.12% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.05 | 3.50 | 0.00 | - | - | 1 | 54.23% |
| BKNG240621P02800000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 3.00 | 1.45 | 4.00 | 0.00 | - | 16 | 150 | 37.62% |
| BKNG240719P02800000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 4.65 | 1.20 | 6.80 | 0.00 | - | 3 | 21 | 32.36% |
| BKNG240920P02800000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 20.00 | 16.00 | 22.60 | 0.00 | - | 1 | 10 | 30.62% |
| BKNG241018P02800000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 27.49 | 22.90 | 30.10 | 0.00 | - | 1 | 8 | 30.04% |
| BKNG250117P02800000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 57.00 | 57.00 | 61.90 | -2.00 | -3.39% | 7 | 544 | 29.92% |
| BKNG250620P02800000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 102.63 | 100.80 | 124.00 | 0.00 | - | 2 | 53 | 30.66% |
| BKNG260116P02800000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 180.60 | 161.40 | 184.00 | 0.00 | - | 1 | 16 | 29.73% |
| BKNG260618P02800000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 208.58 | 198.90 | 223.90 | 0.00 | - | 13 | 13 | 29.32% |
© 2024 Yahoo. Todos los derechos reservados.