Mercados españoles cerrados en 5 hrs 28 min
IBEX 35
11.122,50 +41,60 (+0,38%) Euro Stoxx 50
5.044,86 +28,76 (+0,57%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
82,02 -1,14 (-1,37%) Oro
2.319,00 -5,20 (-0,22%) Bitcoin EUR
57.954,45 -1.679,86 (-2,82%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2650.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2024-05-10 | 765.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG240524C02650000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 865.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 49.88% |
| BKNG250117C02650000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 1,013.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 0.00% |
| BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 39.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKNG240531P02650000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BKNG240621P02650000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 6.17 | 5.10 | 13.30 | 0.00 | - | 1 | 39 | 50.56% |
| BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 42.54% |
| BKNG241018P02650000 | 2024-04-16 10:18AM EDT | 2024-10-18 | 42.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BKNG250117P02650000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BKNG250321P02650000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 47.78% |
| BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.