Mercados españoles cerrados
S&P 500
5.184,11 -3,59 (-0,07%) Nasdaq
16.292,73 -39,83 (-0,24%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0757 -0,0001 (-0,01%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.926,92 -1.400,75 (-2,36%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:2550.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1,169.50 | 1,084.00 | 1,100.60 | 0.00 | - | 1 | 1 | 97.73% |
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 964.55 | 1,087.20 | 1,106.00 | 0.00 | - | - | 1 | 87.73% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 994.61 | 1,089.70 | 1,108.70 | 0.00 | - | 2 | 2 | 78.26% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,095.20 | 1,112.60 | 0.00 | - | 4 | 15 | 61.86% |
| BKNG250117C02550000 | 2024-05-07 12:57PM EDT | 2025-01-17 | 1,150.90 | 1,188.70 | 1,206.40 | 0.00 | - | 1 | 21 | 46.83% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 42.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02550000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.30 | 0.00 | - | 18 | 9 | 83.62% |
| BKNG240614P02550000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 5.20 | 0.00 | - | 3 | 3 | 50.69% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.55 | 4.60 | 0.00 | - | 1 | 54 | 50.70% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 42.24% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 9.40 | 15.60 | 0.00 | - | 2 | 2 | 33.15% |
| BKNG250117P02550000 | 2024-05-08 10:57AM EDT | 2025-01-17 | 31.00 | 27.30 | 32.00 | -1.00 | -3.12% | 2 | 234 | 31.38% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 67.90 | 83.50 | 0.00 | - | 1 | 10 | 32.84% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 112.30 | 131.90 | 0.00 | - | 4 | 10 | 31.55% |
© 2024 Yahoo. Todos los derechos reservados.