Mercados españoles cerrados
S&P 500
5.186,10 +5,36 (+0,10%) Nasdaq
16.336,58 -12,67 (-0,08%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,38 +0,05 (+0,06%) Bitcoin EUR
58.812,49 +74,17 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:2500.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1,160.00 | 1,105.40 | 1,120.30 | 0.00 | - | 1 | 1 | 183.31% |
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 166.34% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 1,110.70 | 1,126.70 | 0.00 | - | - | 0 | 97.46% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 1,116.10 | 1,132.70 | 0.00 | - | 2 | 13 | 66.01% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 52.40% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,205.50 | 1,220.20 | 0.00 | - | 1 | 32 | 47.41% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,280.10 | 1,305.10 | 0.00 | - | 2 | 4 | 47.08% |
| BKNG260116C02500000 | 2024-05-03 11:25AM EDT | 2026-01-16 | 1,417.35 | 1,379.40 | 1,403.10 | 0.00 | - | 1 | 4 | 46.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 16 | 102.34% |
| BKNG240517P02500000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 8 | 115 | 79.79% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 3.20 | 0.00 | - | 3 | 3 | 53.21% |
| BKNG240621P02500000 | 2024-05-07 10:04AM EDT | 2024-06-21 | 1.99 | 0.30 | 2.50 | -0.61 | -23.46% | 11 | 231 | 47.09% |
| BKNG240719P02500000 | 2024-04-17 2:31PM EDT | 2024-07-19 | 7.32 | 0.05 | 6.50 | 0.00 | - | 1 | 15 | 42.98% |
| BKNG240920P02500000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 17.31 | 5.50 | 12.00 | 0.00 | - | 1 | 8 | 35.31% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 9.20 | 14.60 | 0.00 | - | 14 | 14 | 33.47% |
| BKNG250117P02500000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 31.00 | 25.30 | 32.80 | 0.00 | - | 1 | 98 | 32.34% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 40.60 | 55.00 | 0.00 | - | - | 19 | 33.40% |
| BKNG250620P02500000 | 2024-05-03 1:28PM EDT | 2025-06-20 | 68.85 | 62.60 | 80.70 | 0.00 | - | 3 | 25 | 33.24% |
| BKNG260116P02500000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 156.76 | 131.40 | 144.00 | 0.00 | - | 1 | 58 | 33.43% |
| BKNG260618P02500000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 165.88 | 138.80 | 163.80 | 0.00 | - | 1 | 14 | 31.57% |
© 2024 Yahoo. Todos los derechos reservados.