Mercados españoles abiertos en 7 hrs 54 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.824,24 -1.247,23 (-2,15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2450.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 962.15 | 1,209.00 | 1,229.00 | 0.00 | - | 2 | 2 | 86.11% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,295.90 | 1,315.20 | 0.00 | - | 1 | 1 | 49.05% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,324.70 | 1,349.70 | 0.00 | - | 1 | 1 | 48.80% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 46.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02450000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 9 | 2 | 70.31% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 4.90 | 0.00 | - | 1 | 18 | 70.35% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 61.38% |
| BKNG240621P02450000 | 2024-03-26 10:03AM EDT | 2024-06-21 | 3.50 | 0.35 | 7.00 | 0.00 | - | 5 | 219 | 54.41% |
| BKNG250117P02450000 | 2024-05-08 3:04PM EDT | 2025-01-17 | 25.00 | 20.20 | 25.00 | -1.00 | -3.85% | 2 | 169 | 32.53% |
| BKNG250620P02450000 | 2024-02-23 11:24AM EDT | 2025-06-20 | 98.23 | 70.00 | 90.00 | 0.00 | - | 1 | 3 | 36.73% |
© 2024 Yahoo. Todos los derechos reservados.