Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,57 +0,56 (+0,63%) Oro
2.350,30 +7,80 (+0,33%) Bitcoin EUR
59.597,48 -365,12 (-0,61%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:2400.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02400000 | 2024-04-16 10:12AM EDT | 2024-05-03 | 1,070.45 | 1,116.70 | 1,131.60 | 0.00 | - | - | 1 | 135.24% |
| BKNG240517C02400000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 1,080.28 | 1,238.00 | 1,256.00 | 0.00 | - | - | 0 | 173.17% |
| BKNG240531C02400000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,191.20 | 1,119.70 | 1,136.70 | 0.00 | - | 1 | 1 | 56.20% |
| BKNG240621C02400000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 1,193.00 | 1,128.60 | 1,146.60 | 0.00 | - | 1 | 3 | 57.31% |
| BKNG240719C02400000 | 2024-02-22 3:07PM EDT | 2024-07-19 | 1,570.40 | 1,256.00 | 1,274.90 | 0.00 | - | 1 | 4 | 93.06% |
| BKNG250117C02400000 | 2024-02-08 2:05PM EDT | 2025-01-17 | 1,527.60 | 1,216.00 | 1,234.00 | 0.00 | - | 2 | 4 | 47.64% |
| BKNG250620C02400000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,129.00 | 956.00 | 968.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02400000 | 2023-11-09 2:03PM EDT | 2026-01-16 | 1,064.00 | 1,258.00 | 1,274.00 | 0.00 | - | - | 1 | 34.95% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02400000 | 2024-04-17 10:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 214.06% |
| BKNG240503P02400000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 84.08% |
| BKNG240510P02400000 | 2024-04-04 2:56PM EDT | 2024-05-10 | 1.50 | 0.10 | 3.90 | 0.00 | - | 1 | 1 | 83.78% |
| BKNG240517P02400000 | 2024-04-08 2:54PM EDT | 2024-05-17 | 1.90 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 68.95% |
| BKNG240524P02400000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 2.65 | 0.00 | 5.30 | +1.20 | +82.76% | 3 | 7 | 62.60% |
| BKNG240531P02400000 | 2024-04-26 11:24AM EDT | 2024-05-31 | 1.80 | 0.00 | 5.70 | -1.08 | -37.50% | 1 | 9 | 56.76% |
| BKNG240621P02400000 | 2024-04-01 10:29AM EDT | 2024-06-21 | 3.50 | 1.00 | 6.20 | 0.00 | - | 2 | 30 | 50.84% |
| BKNG240719P02400000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.96 | 0.00 | 7.30 | 0.00 | - | 1 | 8 | 42.80% |
| BKNG240920P02400000 | 2024-04-22 2:12PM EDT | 2024-09-20 | 15.50 | 9.20 | 15.20 | 0.00 | - | 2 | 7 | 37.27% |
| BKNG241018P02400000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 18.20 | 12.80 | 19.40 | 0.00 | - | 1 | 0 | 36.00% |
| BKNG250117P02400000 | 2024-04-16 10:04AM EDT | 2025-01-17 | 42.30 | 27.90 | 37.70 | 0.00 | - | 1 | 203 | 34.31% |
| BKNG250620P02400000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 77.70 | 64.90 | 84.90 | 0.00 | - | 1 | 0 | 34.83% |
| BKNG260116P02400000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 138.00 | 110.00 | 128.00 | 0.00 | - | 1 | 5 | 33.00% |
© 2024 Yahoo. Todos los derechos reservados.