Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.350,80 +8,30 (+0,35%) Bitcoin EUR
59.714,95 -695,34 (-1,15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:59PM EDT. Mercado abierto.
Precio de ejercicio:2300.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02300000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 1,232.70 | 1,223.10 | 1,238.20 | -56.50 | -4.38% | 1 | 1 | 98.61% |
| BKNG240621C02300000 | 2023-08-14 11:57AM EDT | 2024-06-21 | 1,081.00 | 967.50 | 983.00 | 0.00 | - | 1 | 10 | 0.00% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 101.01% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 91.51% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02300000 | 2024-04-12 12:06PM EDT | 2024-04-26 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 13 | 357.57% |
| BKNG240517P02300000 | 2024-04-18 1:20PM EDT | 2024-05-17 | 1.20 | 0.00 | 3.70 | 0.00 | - | - | 1 | 74.99% |
| BKNG240621P02300000 | 2024-02-26 4:38PM EDT | 2024-06-21 | 4.19 | 0.00 | 4.00 | 0.00 | - | 10 | 49 | 51.84% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 46.28% |
| BKNG240920P02300000 | 2024-01-23 1:23PM EDT | 2024-09-20 | 22.75 | 9.20 | 18.90 | 0.00 | - | 1 | 1 | 42.47% |
| BKNG241018P02300000 | 2024-04-22 1:40PM EDT | 2024-10-18 | 15.50 | 9.20 | 15.40 | 0.00 | - | 2 | 0 | 37.31% |
| BKNG250117P02300000 | 2024-03-21 11:14AM EDT | 2025-01-17 | 27.50 | 26.40 | 41.70 | 0.00 | - | 2 | 122 | 38.20% |
| BKNG250620P02300000 | 2024-04-26 10:58AM EDT | 2025-06-20 | 58.00 | 46.60 | 66.50 | -13.62 | -19.02% | 4 | 22 | 34.76% |
| BKNG260116P02300000 | 2024-04-16 3:02PM EDT | 2026-01-16 | 122.00 | 95.00 | 115.00 | 0.00 | - | 6 | 23 | 34.09% |
© 2024 Yahoo. Todos los derechos reservados.