Opciones de comprapara26 de abril de 2024
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|
BKNG240621C01780000 | 2023-08-16 11:19AM EDT | 2024-06-21 | 1,528.00 | 1,490.50 | 1,505.90 | 0.00 | - | - | 1 | 0.00% |
BKNG240719C01780000 | 2023-12-01 10:33AM EDT | 2024-07-19 | 1,403.00 | 1,817.00 | 1,834.00 | 0.00 | - | 1 | 2 | 119.87% |
BKNG250117C01780000 | 2024-04-17 3:50PM EDT | 2025-01-17 | 1,740.40 | 1,806.90 | 1,822.40 | 0.00 | - | - | 1 | 64.88% |
BKNG250620C01780000 | 2023-12-12 4:19PM EDT | 2025-06-20 | 1,800.34 | 1,866.00 | 1,885.00 | 0.00 | - | - | 1 | 62.73% |
BKNG260116C01780000 | 2023-10-20 9:50AM EDT | 2026-01-16 | 1,326.00 | 1,610.00 | 1,625.50 | 0.00 | - | 1 | 1 | 0.00% |