Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C05000000 | 2024-04-18 1:28PM EDT | 2024-05-31 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.78% |
BKNG240621C05000000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 19 | 38.89% |
BKNG240719C05000000 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.06 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 31.57% |
BKNG240920C05000000 | 2024-05-03 10:47AM EDT | 2024-09-20 | 7.50 | 3.00 | 11.40 | 0.00 | - | 1 | 68 | 28.85% |
BKNG241018C05000000 | 2024-04-12 2:51PM EDT | 2024-10-18 | 15.45 | 10.30 | 18.70 | 0.00 | - | 1 | 0 | 28.77% |
BKNG250117C05000000 | 2024-05-09 12:03PM EDT | 2025-01-17 | 41.00 | 30.50 | 46.90 | 0.00 | - | 1 | 81 | 28.39% |
BKNG250321C05000000 | 2024-04-12 3:19PM EDT | 2025-03-21 | 66.40 | 73.20 | 93.20 | 0.00 | - | 2 | 14 | 31.10% |
BKNG250620C05000000 | 2024-05-09 3:16PM EDT | 2025-06-20 | 135.10 | 101.10 | 119.30 | 0.00 | - | 1 | 22 | 29.75% |
BKNG260116C05000000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 242.59 | 208.80 | 233.80 | 0.00 | - | 2 | 5 | 31.52% |
BKNG260618C05000000 | 2024-05-03 9:43AM EDT | 2026-06-18 | 329.20 | 295.70 | 320.70 | 0.00 | - | 3 | 6 | 32.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240920P05000000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,505.22 | 1,240.00 | 1,258.00 | 0.00 | - | - | 0 | 0.00% |
BKNG250117P05000000 | 2023-12-29 11:03AM EDT | 2025-01-17 | 1,431.76 | 1,438.00 | 1,456.00 | 0.00 | - | 2 | 0 | 42.88% |