Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C04350000 | 2024-04-11 12:08PM EDT | 2024-06-21 | 13.20 | 0.85 | 9.00 | 0.00 | - | 1 | 3 | 54.21% |
BKNG240719C04350000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 4.30 | 5.00 | 10.20 | 0.00 | - | 1 | 25 | 26.53% |
BKNG240920C04350000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 75.50 | 26.00 | 41.00 | 0.00 | - | 1 | 0 | 23.26% |
BKNG241018C04350000 | 2024-04-17 11:56AM EDT | 2024-10-18 | 54.40 | 55.00 | 70.00 | 0.00 | - | 3 | 13 | 25.05% |
BKNG250117C04350000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 165.80 | 169.00 | 179.50 | -5.20 | -3.04% | 9 | 439 | 29.86% |
BKNG250321C04350000 | 2024-05-10 12:54PM EDT | 2025-03-21 | 227.10 | 212.60 | 228.20 | 0.00 | - | - | 1 | 30.14% |
BKNG250620C04350000 | 2024-05-02 9:33AM EDT | 2025-06-20 | 176.00 | 266.70 | 287.50 | 0.00 | - | 1 | 0 | 30.15% |
BKNG260116C04350000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 304.15 | 424.00 | 449.00 | 0.00 | - | 4 | 1 | 32.51% |
BKNG260618C04350000 | 2024-06-10 2:01PM EDT | 2026-06-18 | 546.38 | 557.10 | 582.10 | 0.00 | - | - | 1 | 35.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P04350000 | 2024-04-12 11:58AM EDT | 2024-10-18 | 820.60 | 561.50 | 581.50 | 0.00 | - | 1 | 1 | 27.98% |
BKNG250620P04350000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 806.00 | 915.00 | 940.00 | 0.00 | - | 1 | 1 | 40.75% |
BKNG260116P04350000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 925.00 | 733.10 | 758.10 | 0.00 | - | - | 1 | 23.03% |