Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.445,24 +77,44 (+0,13%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C04100000 | 2024-05-16 9:48AM EDT | 2024-05-24 | 1.75 | 0.05 | 5.90 | 0.00 | - | 1 | 4 | 45.67% |
| BKNG240531C04100000 | 2024-05-16 9:48AM EDT | 2024-05-31 | 2.75 | 0.00 | 5.60 | 0.00 | - | 1 | 21 | 31.94% |
| BKNG240607C04100000 | 2024-05-10 12:54PM EDT | 2024-06-07 | 11.99 | 0.05 | 6.50 | 0.00 | - | 2 | 1 | 26.92% |
| BKNG240614C04100000 | 2024-05-16 12:06PM EDT | 2024-06-14 | 9.35 | 1.20 | 7.80 | 0.00 | - | 30 | 30 | 24.27% |
| BKNG240621C04100000 | 2024-05-17 3:06PM EDT | 2024-06-21 | 7.52 | 3.90 | 11.10 | -3.71 | -33.04% | 3 | 143 | 23.62% |
| BKNG240719C04100000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 30.70 | 19.00 | 27.00 | 0.00 | - | 2 | 8 | 22.69% |
| BKNG240920C04100000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 93.20 | 84.90 | 98.20 | -22.67 | -19.57% | 4 | 14 | 26.93% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 138.20 | 154.20 | 0.00 | - | 1 | 3 | 30.88% |
| BKNG250117C04100000 | 2024-05-14 11:48AM EDT | 2025-01-17 | 231.30 | 197.40 | 213.70 | 0.00 | - | 1 | 163 | 29.69% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 299.40 | 316.60 | 0.00 | - | - | 2 | 34.24% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 327.70 | 352.70 | 0.00 | - | 2 | 5 | 32.44% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 482.70 | 507.70 | 0.00 | - | 1 | 1 | 34.39% |
| BKNG260618C04100000 | 2024-05-09 1:40PM EDT | 2026-06-18 | 659.85 | 588.90 | 613.90 | 0.00 | - | 1 | 1 | 35.71% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P04100000 | 2024-05-13 2:13PM EDT | 2024-05-24 | 375.07 | 386.70 | 403.20 | 0.00 | - | 1 | 0 | 53.36% |
| BKNG240621P04100000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 337.13 | 385.40 | 405.00 | 0.00 | - | 3 | 3 | 24.79% |
| BKNG240719P04100000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 380.90 | 390.90 | 410.90 | 0.00 | - | 5 | 7 | 20.46% |
| BKNG240920P04100000 | 2024-03-27 1:02PM EDT | 2024-09-20 | 483.90 | 601.40 | 621.30 | 0.00 | - | 1 | 2 | 43.32% |
| BKNG250117P04100000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 461.10 | 484.70 | 503.90 | 0.00 | - | 1 | 11 | 20.67% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 33.81% |
| BKNG260116P04100000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 616.80 | 630.30 | 655.30 | 0.00 | - | 1 | 61 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.