Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628C03880000 | 2024-06-25 10:17AM EDT | 2024-06-28 | 146.78 | 108.30 | 125.40 | +17.05 | +13.14% | 1 | 2 | 39.42% |
BKNG240705C03880000 | 2024-06-24 10:34AM EDT | 2024-07-05 | 155.88 | 120.00 | 136.70 | 0.00 | - | 2 | 3 | 27.08% |
BKNG240712C03880000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 172.33 | 137.20 | 154.50 | +4.43 | +2.64% | 1 | 4 | 26.84% |
BKNG240719C03880000 | 2024-06-25 12:33PM EDT | 2024-07-19 | 171.40 | 153.20 | 166.60 | +16.60 | +10.72% | 1 | 14 | 25.90% |
BKNG240726C03880000 | 2024-06-17 11:57AM EDT | 2024-07-26 | 118.35 | 164.90 | 182.90 | 0.00 | - | 1 | 2 | 26.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240628P03880000 | 2024-06-25 3:28PM EDT | 2024-06-28 | 2.47 | 1.80 | 3.30 | -3.45 | -58.28% | 2 | 14 | 22.39% |
BKNG240705P03880000 | 2024-06-26 10:11AM EDT | 2024-07-05 | 10.00 | 6.90 | 11.30 | -18.30 | -64.66% | 1 | 1 | 17.93% |
BKNG240712P03880000 | 2024-06-24 12:58PM EDT | 2024-07-12 | 26.80 | 17.50 | 24.70 | 0.00 | - | 1 | 9 | 19.11% |
BKNG240719P03880000 | 2024-06-25 11:53AM EDT | 2024-07-19 | 30.60 | 26.80 | 33.70 | -6.70 | -17.96% | 5 | 10 | 18.78% |