Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03740000 | 2024-05-23 3:24PM EDT | 2024-05-31 | 48.80 | 67.00 | 80.10 | 0.00 | - | 2 | 6 | 24.58% |
BKNG240607C03740000 | 2024-05-22 2:09PM EDT | 2024-06-07 | 116.29 | 82.60 | 97.70 | 0.00 | - | 5 | 0 | 23.40% |
BKNG240614C03740000 | 2024-05-16 3:07PM EDT | 2024-06-14 | 91.10 | 96.40 | 112.30 | 0.00 | - | 5 | 6 | 23.21% |
BKNG240628C03740000 | 2024-05-13 1:06PM EDT | 2024-06-28 | 113.99 | 124.10 | 139.00 | 0.00 | - | 2 | 1 | 23.78% |
BKNG241018C03740000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 207.80 | 296.60 | 309.80 | 0.00 | - | - | 1 | 29.62% |
BKNG250321C03740000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 302.09 | 467.00 | 486.80 | 0.00 | - | - | 3 | 33.78% |
BKNG260116C03740000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 723.17 | 707.20 | 732.20 | 0.00 | - | 2 | 12 | 36.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03740000 | 2024-05-24 2:58PM EDT | 2024-05-31 | 13.65 | 10.20 | 17.10 | -25.74 | -65.35% | 2 | 5 | 20.05% |
BKNG240607P03740000 | 2024-05-22 1:37PM EDT | 2024-06-07 | 25.97 | 27.80 | 37.20 | 0.00 | - | 1 | 1 | 21.48% |
BKNG240614P03740000 | 2024-05-17 11:32AM EDT | 2024-06-14 | 91.29 | 43.70 | 53.30 | 0.00 | - | 1 | 2 | 22.14% |
BKNG241018P03740000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 291.80 | 180.70 | 193.30 | 0.00 | - | - | 1 | 23.16% |