Mercados españoles abiertos en 2 hrs 52 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.760,33 +114,22 (+0,30%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.439,42 -167,13 (-0,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3500.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03500000 | 2024-05-10 11:11AM EDT | 2024-05-31 | 306.57 | 289.80 | 309.40 | 0.00 | - | 1 | 3 | 57.98% |
| BKNG240607C03500000 | 2024-05-20 3:41PM EDT | 2024-06-07 | 275.65 | 293.30 | 311.90 | 0.00 | - | 1 | 6 | 39.29% |
| BKNG240621C03500000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 358.98 | 302.40 | 320.20 | 0.00 | - | 1 | 67 | 30.46% |
| BKNG240628C03500000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 319.95 | 309.70 | 327.90 | 0.00 | - | - | 1 | 29.80% |
| BKNG240719C03500000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 386.00 | 336.90 | 354.60 | 0.00 | - | 2 | 20 | 29.86% |
| BKNG240920C03500000 | 2024-05-15 3:17PM EDT | 2024-09-20 | 430.00 | 423.00 | 435.30 | 0.00 | - | 10 | 30 | 31.79% |
| BKNG241018C03500000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 332.70 | 454.00 | 472.20 | 0.00 | - | 1 | 3 | 32.97% |
| BKNG250117C03500000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 587.00 | 552.20 | 571.90 | 0.00 | - | 2 | 136 | 34.93% |
| BKNG250321C03500000 | 2024-05-02 1:49PM EDT | 2025-03-21 | 399.35 | 613.90 | 634.90 | 0.00 | - | - | 1 | 36.05% |
| BKNG250620C03500000 | 2024-05-09 1:32PM EDT | 2025-06-20 | 703.90 | 692.50 | 713.50 | 0.00 | - | 1 | 14 | 37.02% |
| BKNG260116C03500000 | 2024-05-15 1:08PM EDT | 2026-01-16 | 843.00 | 841.80 | 866.80 | 0.00 | - | 1 | 110 | 38.41% |
| BKNG260618C03500000 | 2024-05-03 10:47AM EDT | 2026-06-18 | 865.13 | 942.80 | 967.80 | 0.00 | - | 2 | 1 | 39.35% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03500000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 1.15 | 0.00 | 4.10 | -0.44 | -27.67% | 3 | 21 | 42.86% |
| BKNG240607P03500000 | 2024-05-22 10:22AM EDT | 2024-06-07 | 3.92 | 1.10 | 3.70 | 0.00 | - | 2 | 4 | 27.09% |
| BKNG240614P03500000 | 2024-05-24 2:14PM EDT | 2024-06-14 | 6.70 | 2.55 | 9.80 | +0.57 | +9.30% | 1 | 3 | 26.93% |
| BKNG240621P03500000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 9.80 | 7.70 | 11.60 | -0.90 | -8.41% | 4 | 114 | 24.09% |
| BKNG240628P03500000 | 2024-05-23 3:13PM EDT | 2024-06-28 | 21.00 | 9.30 | 17.90 | 0.00 | - | 1 | 5 | 24.28% |
| BKNG240719P03500000 | 2024-05-24 1:00PM EDT | 2024-07-19 | 27.00 | 23.60 | 31.70 | -11.00 | -28.95% | 6 | 94 | 23.07% |
| BKNG240816P03500000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 63.15 | 58.80 | 68.80 | -13.60 | -17.72% | 1 | 4 | 25.99% |
| BKNG240920P03500000 | 2024-05-24 1:43PM EDT | 2024-09-20 | 83.70 | 82.50 | 94.50 | -3.96 | -4.52% | 1 | 47 | 25.52% |
| BKNG241018P03500000 | 2024-05-22 9:43AM EDT | 2024-10-18 | 103.50 | 100.40 | 110.30 | 0.00 | - | 10 | 16 | 24.93% |
| BKNG250117P03500000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 183.00 | 161.20 | 175.40 | 0.00 | - | 1 | 52 | 25.73% |
| BKNG250321P03500000 | 2024-05-24 11:25AM EDT | 2025-03-21 | 207.00 | 197.40 | 214.40 | +0.72 | +0.35% | 1 | 1 | 26.05% |
| BKNG250620P03500000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 364.10 | 239.30 | 260.10 | 0.00 | - | 3 | 5 | 26.04% |
| BKNG260116P03500000 | 2024-05-03 9:40AM EDT | 2026-01-16 | 375.70 | 321.10 | 346.10 | 0.00 | - | 5 | 32 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.