Mercados españoles cerrados en 22 mins
IBEX 35
11.304,00 +58,00 (+0,52%) Euro Stoxx 50
5.051,75 +16,34 (+0,32%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,88 +0,76 (+0,93%) Oro
2.356,70 +22,20 (+0,95%) Bitcoin EUR
64.184,54 +352,65 (+0,55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3450.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03450000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 150.00 | 256.30 | 275.90 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240614C03450000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 356.47 | 343.30 | 363.30 | 0.00 | - | 22 | 22 | 35.95% |
| BKNG240621C03450000 | 2024-05-17 1:46PM EDT | 2024-06-21 | 272.20 | 349.30 | 367.80 | 0.00 | - | 1 | 14 | 32.92% |
| BKNG240920C03450000 | 2024-03-04 12:23PM EDT | 2024-09-20 | 339.05 | 408.30 | 422.00 | 0.00 | - | 1 | 3 | 25.03% |
| BKNG241018C03450000 | 2024-05-20 1:15PM EDT | 2024-10-18 | 468.80 | 490.50 | 503.80 | 0.00 | - | 3 | 5 | 33.01% |
| BKNG250620C03450000 | 2024-02-12 2:25PM EDT | 2025-06-20 | 869.52 | 564.00 | 584.00 | 0.00 | - | 1 | 4 | 25.99% |
| BKNG260116C03450000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 799.00 | 652.50 | 675.00 | 0.00 | - | 1 | 2 | 26.18% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03450000 | 2024-05-21 9:55AM EDT | 2024-05-31 | 1.00 | 0.30 | 3.90 | 0.00 | - | 1 | 3 | 48.41% |
| BKNG240607P03450000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 4.80 | 1.00 | 3.00 | 0.00 | - | 3 | 0 | 29.72% |
| BKNG240614P03450000 | 2024-05-15 10:25AM EDT | 2024-06-14 | 7.90 | 1.70 | 8.30 | 0.00 | - | 1 | 1 | 29.26% |
| BKNG240621P03450000 | 2024-05-22 1:01PM EDT | 2024-06-21 | 5.38 | 5.30 | 8.90 | 0.00 | - | 1 | 22 | 25.44% |
| BKNG240920P03450000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 88.83 | 71.40 | 81.40 | 0.00 | - | 4 | 6 | 25.78% |
| BKNG241018P03450000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 107.30 | 86.90 | 98.70 | 0.00 | - | 10 | 11 | 25.47% |
| BKNG250321P03450000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 249.00 | 181.60 | 198.90 | 0.00 | - | 1 | 2 | 26.42% |
| BKNG250620P03450000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 258.94 | 223.20 | 243.90 | 0.00 | - | 1 | 3 | 26.40% |
| BKNG260116P03450000 | 2024-03-21 3:00PM EDT | 2026-01-16 | 375.25 | 452.50 | 477.50 | 0.00 | - | - | 1 | 34.61% |
| BKNG260618P03450000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 413.80 | 356.30 | 381.30 | 0.00 | - | 1 | 0 | 26.03% |
© 2024 Yahoo. Todos los derechos reservados.