Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03380000 | 2024-04-22 2:56PM EDT | 2024-05-31 | 203.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BKNG240607C03380000 | 2024-05-09 10:21AM EDT | 2024-06-07 | 362.80 | 411.90 | 430.40 | 0.00 | - | 1 | 1 | 45.94% |
BKNG240621C03380000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 229.40 | 416.20 | 435.80 | 0.00 | - | 3 | 6 | 35.40% |
BKNG240920C03380000 | 2024-03-19 10:37AM EDT | 2024-09-20 | 354.00 | 308.00 | 324.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG250620C03380000 | 2023-12-13 12:44PM EDT | 2025-06-20 | 643.00 | 650.00 | 666.20 | 0.00 | - | - | 51 | 28.90% |
BKNG260116C03380000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 720.00 | 846.20 | 871.20 | 0.00 | - | 1 | 6 | 35.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03380000 | 2024-04-29 10:20AM EDT | 2024-05-31 | 68.08 | 0.00 | 3.70 | 0.00 | - | - | 1 | 47.50% |
BKNG240614P03380000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 19.17 | 1.30 | 6.90 | 0.00 | - | - | 6 | 31.08% |
BKNG240621P03380000 | 2024-05-16 1:18PM EDT | 2024-06-21 | 7.00 | 2.05 | 7.30 | 0.00 | - | 1 | 8 | 27.25% |
BKNG240920P03380000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 95.00 | 55.70 | 68.50 | 0.00 | - | 1 | 5 | 26.42% |
BKNG250620P03380000 | 2024-01-29 11:41AM EDT | 2025-06-20 | 316.30 | 320.30 | 336.00 | 0.00 | - | 1 | 1 | 35.12% |
BKNG260116P03380000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 437.70 | 378.00 | 396.00 | 0.00 | - | - | 1 | 31.83% |