Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,46 +54,15 (+0,09%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3350.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C03350000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 406.10 | 351.40 | 370.90 | +21.18 | +5.50% | 1 | 4 | 56.46% |
| BKNG240531C03350000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 453.24 | 354.80 | 374.80 | 0.00 | - | 1 | 5 | 43.02% |
| BKNG240607C03350000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 235.85 | 357.30 | 377.30 | 0.00 | - | - | 2 | 36.61% |
| BKNG240621C03350000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 459.02 | 363.30 | 382.50 | 0.00 | - | 2 | 2 | 30.58% |
| BKNG240920C03350000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 560.80 | 468.70 | 488.60 | 0.00 | - | 200 | 1,052 | 33.05% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 8.79% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 25.33% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 38.47% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524P03350000 | 2024-05-17 12:23PM EDT | 2024-05-24 | 0.82 | 0.25 | 1.50 | -0.43 | -34.40% | 6 | 18 | 36.62% |
| BKNG240531P03350000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.35 | 0.60 | 5.40 | 0.00 | - | 1 | 1 | 32.69% |
| BKNG240607P03350000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 12.89 | 1.25 | 6.90 | 0.00 | - | - | 11 | 28.16% |
| BKNG240621P03350000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 6.00 | 5.50 | 10.70 | 0.00 | - | 1 | 9 | 24.23% |
| BKNG240920P03350000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 78.10 | 65.30 | 81.70 | 0.00 | - | 1 | 2 | 26.05% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 80.10 | 94.20 | 0.00 | - | 2 | 2 | 25.25% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 32.95% |
| BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 351.45 | 345.10 | 370.10 | 0.00 | - | 6 | 5 | 26.25% |
© 2024 Yahoo. Todos los derechos reservados.