Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 223.20 | 459.20 | 477.30 | 0.00 | - | - | 1 | 54.32% |
BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 470.90 | 465.20 | 482.60 | 0.00 | - | 1 | 6 | 37.57% |
BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 659.60 | 684.60 | 0.00 | - | 1 | 1 | 32.01% |
BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 27.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.25 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 50.29% |
BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 12.53 | 0.00 | 5.00 | 0.00 | - | - | 0 | 40.77% |
BKNG240614P03330000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 2.96 | 1.05 | 6.30 | 0.00 | - | 2 | 2 | 34.43% |
BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 1.65 | 6.20 | 0.00 | - | 3 | 3 | 29.53% |
BKNG240628P03330000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 6.65 | 1.85 | 9.00 | 0.00 | - | 1 | 0 | 28.52% |
BKNG240705P03330000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 8.10 | 2.30 | 10.80 | +8.10 | - | 1 | - | 27.09% |
BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 100.30 | 47.20 | 59.30 | 0.00 | - | 1 | 1 | 26.93% |
BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 35.29% |
BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 30.87% |