Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,04 (+0,05%) Oro
2.335,20 +0,70 (+0,03%) Bitcoin EUR
62.970,15 -742,24 (-1,16%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3300.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C03300000 | 2024-05-20 10:31AM EDT | 2024-06-07 | 418.18 | 491.80 | 510.00 | +418.18 | - | - | 2 | 54.57% |
| BKNG240614C03300000 | 2024-05-15 11:53AM EDT | 2024-06-14 | 477.57 | 491.30 | 510.10 | 0.00 | - | - | 1 | 44.07% |
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 441.10 | 494.60 | 514.40 | 0.00 | - | 1 | 25 | 40.57% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 477.98 | 517.50 | 535.90 | 0.00 | - | 1 | 4 | 35.83% |
| BKNG240920C03300000 | 2024-05-17 2:16PM EDT | 2024-09-20 | 505.78 | 580.50 | 598.40 | 0.00 | - | 1 | 11 | 35.49% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 694.70 | 714.60 | 0.00 | - | 3 | 47 | 37.14% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 32.83% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 34.52% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03300000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | -1.10 | -73.33% | 5 | 4 | 47.13% |
| BKNG240607P03300000 | 2024-05-24 9:33AM EDT | 2024-06-07 | 2.00 | 0.00 | 5.20 | -1.32 | -39.76% | 5 | 12 | 43.40% |
| BKNG240621P03300000 | 2024-05-23 3:06PM EDT | 2024-06-21 | 4.20 | 2.50 | 4.30 | 0.00 | - | 7 | 48 | 29.05% |
| BKNG240628P03300000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 5.50 | 1.55 | 9.00 | 0.00 | - | 3 | 3 | 30.07% |
| BKNG240719P03300000 | 2024-05-23 2:14PM EDT | 2024-07-19 | 12.40 | 8.00 | 14.60 | 0.00 | - | 7 | 80 | 26.52% |
| BKNG240816P03300000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 37.15 | 26.90 | 36.80 | 0.00 | - | 1 | 3 | 28.24% |
| BKNG240920P03300000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 64.30 | 45.20 | 54.70 | 0.00 | - | 54 | 77 | 27.25% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 73.00 | 57.80 | 69.50 | 0.00 | - | 26 | 7 | 26.91% |
| BKNG250117P03300000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 125.50 | 108.60 | 123.00 | 0.00 | - | 2 | 99 | 27.26% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 140.80 | 158.10 | 0.00 | - | 1 | 34 | 27.53% |
| BKNG250620P03300000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 215.46 | 180.40 | 197.70 | 0.00 | - | 1 | 6 | 27.26% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 257.90 | 282.90 | 0.00 | - | 1 | 11 | 27.25% |
| BKNG260618P03300000 | 2024-05-21 3:33PM EDT | 2026-06-18 | 311.40 | 305.40 | 330.40 | 0.00 | - | 3 | 3 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.