Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.842,73 +656,29 (+1,04%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3250.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 544.10 | 561.90 | 0.00 | - | 2 | 4 | 41.51% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 569.60 | 588.50 | 0.00 | - | 1 | 2 | 38.94% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 623.70 | 640.80 | 0.00 | - | 1 | 2 | 36.29% |
| BKNG241018C03250000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 501.00 | 648.60 | 663.30 | 0.00 | - | - | 3 | 35.93% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 32.62% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03250000 | 2024-05-24 2:53PM EDT | 2024-05-31 | 0.55 | 0.00 | 3.60 | -1.00 | -64.52% | 9 | 6 | 53.90% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 7.27 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 45.38% |
| BKNG240621P03250000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 4.20 | 1.30 | 4.40 | 0.00 | - | 1 | 22 | 31.22% |
| BKNG240719P03250000 | 2024-05-23 3:13PM EDT | 2024-07-19 | 11.10 | 4.80 | 12.20 | 0.00 | - | 3 | 62 | 27.25% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 40.26% |
| BKNG241018P03250000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 52.51 | 48.60 | 60.50 | 0.00 | - | 1 | 3 | 27.14% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 36.74% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 31.44% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.