Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0860 +0,0011 (+0,10%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
64.467,34 +1.106,38 (+1,75%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2950.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 702.69 | 838.20 | 858.20 | 0.00 | - | - | 12 | 103.94% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 913.00 | 932.30 | 0.00 | - | - | 1 | 43.21% |
| BKNG250117C02950000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 1,030.10 | 976.90 | 996.60 | 0.00 | - | 1 | 113 | 42.39% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 36.29% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 3.87 | 0.00 | 3.90 | 0.00 | - | 1 | 2 | 47.86% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 27.60 | 14.30 | 20.70 | 0.00 | - | 20 | 17 | 31.32% |
| BKNG241018P02950000 | 2024-05-23 10:51AM EDT | 2024-10-18 | 24.75 | 20.80 | 28.90 | 0.00 | - | 1 | 24 | 30.61% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 37.63% |
| BKNG250321P02950000 | 2024-05-27 12:03AM EDT | 2025-03-21 | 83.00 | 73.50 | 90.70 | -3.30 | -3.82% | 2 | 0 | 30.58% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 42.20% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 163.30 | 188.00 | 0.00 | - | 5 | 6 | 29.40% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 247.94 | 203.30 | 228.30 | 0.00 | - | 5 | 8 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.