Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.763,63 +117,52 (+0,30%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,29 +0,17 (+0,21%) Bitcoin EUR
63.436,46 -167,12 (-0,26%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2850.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02850000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 990.00 | 938.00 | 958.00 | 0.00 | - | 1 | 1 | 115.02% |
| BKNG241018C02850000 | 2024-05-23 3:17PM EDT | 2024-10-18 | 970.60 | 1,004.10 | 1,024.10 | +970.60 | - | - | 2 | 45.58% |
| BKNG250117C02850000 | 2024-05-20 1:15PM EDT | 2025-01-17 | 1,035.70 | 1,062.40 | 1,082.40 | 0.00 | - | 1 | 11 | 44.09% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 52.31% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 36.47% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P02850000 | 2024-05-24 1:55PM EDT | 2024-05-31 | 0.05 | 0.00 | 3.50 | +0.05 | - | 6 | 0 | 108.62% |
| BKNG240621P02850000 | 2024-05-13 1:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 5.60 | 0.00 | - | 2 | 5 | 50.85% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.35 | 9.20 | 16.80 | 0.00 | - | 1 | 32 | 33.07% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 26.95 | 16.30 | 23.30 | 0.00 | - | 1 | 1 | 32.05% |
| BKNG250117P02850000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 49.05 | 39.10 | 54.80 | 0.00 | - | 3 | 109 | 31.75% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 59.60 | 76.80 | 0.00 | - | - | 2 | 31.49% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 87.60 | 104.80 | 0.00 | - | 8 | 21 | 30.85% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 32.70% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2026-06-18 | 195.86 | 179.40 | 204.40 | 0.00 | - | 5 | 12 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.