Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.296,20 +50,20 (+0,45%) Euro Stoxx 50
5.049,11 +13,70 (+0,27%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
82,87 +0,75 (+0,91%) Oro
2.351,50 +17,00 (+0,73%) Bitcoin EUR
63.377,62 -187,94 (-0,30%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2800.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 851.55 | 987.90 | 1,007.90 | 0.00 | - | - | 1 | 120.58% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 1,004.00 | 1,024.00 | 0.00 | - | 1 | 2 | 52.29% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 1,127.00 | 1,106.50 | 1,126.50 | +45.00 | +4.16% | 7 | 163 | 45.05% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 35.95% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P02800000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 2.21 | 0.65 | 2.00 | +0.71 | +47.33% | 1 | 430 | 51.14% |
| BKNG240719P02800000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 2.25 | 0.80 | 5.00 | 0.00 | - | 2 | 23 | 40.66% |
| BKNG240816P02800000 | 2024-05-21 11:40AM EDT | 2024-08-16 | 6.00 | 1.85 | 9.40 | 0.00 | - | - | 2 | 36.87% |
| BKNG240920P02800000 | 2024-05-22 1:15PM EDT | 2024-09-20 | 10.00 | 7.50 | 14.60 | 0.00 | - | 1 | 11 | 33.70% |
| BKNG241018P02800000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 18.90 | 13.80 | 20.70 | 0.00 | - | 4 | 6 | 32.69% |
| BKNG250117P02800000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 42.20 | 42.00 | 50.30 | +1.40 | +3.43% | 27 | 839 | 32.34% |
| BKNG250620P02800000 | 2024-05-21 3:05PM EDT | 2025-06-20 | 87.22 | 80.20 | 97.40 | 0.00 | - | 2 | 52 | 31.29% |
| BKNG260116P02800000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 143.75 | 131.40 | 156.00 | -36.85 | -20.40% | 30 | 16 | 30.38% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 168.30 | 193.30 | 0.00 | - | 6 | 10 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.