Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.545,91 +173,09 (+0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2300.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C02300000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1,512.30 | 1,489.20 | 1,509.20 | 0.00 | - | 1 | 9 | 85.59% |
| BKNG240719C02300000 | 2024-02-22 4:22PM EDT | 2024-07-19 | 1,667.50 | 1,354.00 | 1,373.10 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02300000 | 2024-01-10 4:40PM EDT | 2025-01-17 | 1,384.18 | 1,606.00 | 1,624.00 | 0.00 | - | 8 | 58 | 61.92% |
| BKNG250620C02300000 | 2023-09-05 9:51AM EDT | 2025-06-20 | 1,170.00 | 1,072.50 | 1,088.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260618C02300000 | 2024-05-03 11:25AM EDT | 2026-06-18 | 1,632.75 | 1,749.10 | 1,774.10 | 0.00 | - | 1 | 1 | 48.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607P02300000 | 2024-05-23 10:18AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 114.11% |
| BKNG240621P02300000 | 2024-05-23 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 5 | 50 | 80.09% |
| BKNG240719P02300000 | 2024-03-26 12:50PM EDT | 2024-07-19 | 2.15 | 0.05 | 6.90 | 0.00 | - | 1 | 7 | 59.15% |
| BKNG240920P02300000 | 2024-05-03 3:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 6.70 | 0.00 | - | 10 | 11 | 44.54% |
| BKNG241018P02300000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 12.47 | 0.20 | 8.10 | 0.00 | - | 1 | 2 | 41.31% |
| BKNG250117P02300000 | 2024-05-09 12:26PM EDT | 2025-01-17 | 15.90 | 9.80 | 18.30 | 0.00 | - | 2 | 120 | 37.65% |
| BKNG250321P02300000 | 2024-04-24 2:36PM EDT | 2025-03-21 | 43.94 | 13.50 | 30.70 | 0.00 | - | - | 18 | 37.43% |
| BKNG250620P02300000 | 2024-05-10 1:25PM EDT | 2025-06-20 | 38.60 | 28.30 | 45.40 | 0.00 | - | 1 | 20 | 36.08% |
| BKNG260116P02300000 | 2024-05-21 2:41PM EDT | 2026-01-16 | 73.50 | 62.50 | 82.50 | 0.00 | - | 2 | 11 | 34.45% |
| BKNG260618P02300000 | 2024-04-23 11:21AM EDT | 2026-06-18 | 129.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.