Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0860 -0,0012 (-0,11%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
64.099,80 +3.041,43 (+4,98%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1980.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C01980000 | 2023-08-07 3:54PM EDT | 2024-06-21 | 1,372.00 | 1,270.00 | 1,288.00 | 0.00 | - | 1 | 100 | 0.00% |
| BKNG240719C01980000 | 2023-12-04 11:27AM EDT | 2024-07-19 | 1,249.50 | 1,521.40 | 1,536.80 | 0.00 | - | - | 1 | 0.00% |
| BKNG240920C01980000 | 2023-12-11 11:47AM EDT | 2024-09-20 | 1,492.91 | 1,595.60 | 1,614.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG241018C01980000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 1,679.80 | 1,474.40 | 1,494.40 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C01980000 | 2024-03-20 2:00PM EDT | 2025-01-17 | 1,683.90 | 1,502.50 | 1,521.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG260116C01980000 | 2023-11-10 10:35AM EDT | 2026-01-16 | 1,358.00 | 1,572.00 | 1,590.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P01980000 | 2023-11-17 11:03AM EDT | 2024-06-21 | 12.45 | 1.65 | 7.70 | 0.00 | - | 20 | 22 | 99.91% |
| BKNG240920P01980000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BKNG241018P01980000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 5.20 | 0.00 | 5.50 | 0.00 | - | 1 | 7 | 47.67% |
| BKNG250117P01980000 | 2023-11-21 10:47AM EDT | 2025-01-17 | 40.93 | 24.00 | 40.00 | 0.00 | - | 2 | 7 | 51.95% |
| BKNG250321P01980000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 25.38 | 4.00 | 16.80 | 0.00 | - | 2 | 127 | 40.52% |
| BKNG250620P01980000 | 2024-05-08 3:06PM EDT | 2025-06-20 | 21.90 | 11.80 | 28.70 | 0.00 | - | 2 | 6 | 39.68% |
| BKNG260116P01980000 | 2024-02-14 4:54PM EDT | 2026-01-16 | 65.00 | 62.50 | 80.00 | 0.00 | - | 5 | 9 | 41.56% |
© 2024 Yahoo. Todos los derechos reservados.