Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,95 -0,01 (-0,01%) Bitcoin EUR
59.641,68 +162,63 (+0,27%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C02500000 | 2024-05-03 9:33AM EDT | 2,500.00 | 1,160.00 | 1,069.70 | 1,089.60 | +165.26 | +16.61% | 1 | 2 | 138.28% |
| BKNG240510C02520000 | 2024-05-03 9:33AM EDT | 2,520.00 | 1,140.00 | 1,048.70 | 1,068.70 | +1,140.00 | - | 1 | 0 | 126.29% |
| BKNG240510C02560000 | 2024-04-15 11:49AM EDT | 2,560.00 | 987.85 | 1,009.70 | 1,029.70 | 0.00 | - | - | 5 | 130.53% |
| BKNG240510C02580000 | 2024-04-24 11:32AM EDT | 2,580.00 | 946.13 | 989.40 | 1,009.40 | 0.00 | - | 2 | 34 | 125.43% |
| BKNG240510C02600000 | 2024-04-22 2:24PM EDT | 2,600.00 | 900.19 | 969.80 | 989.80 | 0.00 | - | 2 | 4 | 125.90% |
| BKNG240510C02620000 | 2024-05-03 9:59AM EDT | 2,620.00 | 1,085.80 | 949.60 | 969.60 | +298.50 | +37.91% | 1 | 4 | 121.75% |
| BKNG240510C02640000 | 2024-04-24 11:29AM EDT | 2,640.00 | 886.03 | 929.80 | 949.80 | 0.00 | - | - | 2 | 120.58% |
| BKNG240510C02650000 | 2024-05-02 10:18AM EDT | 2,650.00 | 765.05 | 919.90 | 939.90 | 0.00 | - | 4 | 4 | 119.96% |
| BKNG240510C02660000 | 2024-05-02 10:01AM EDT | 2,660.00 | 753.68 | 909.60 | 929.60 | 0.00 | - | 56 | 28 | 116.52% |
| BKNG240510C02680000 | 2024-05-02 10:24AM EDT | 2,680.00 | 742.67 | 889.90 | 909.90 | 0.00 | - | 288 | 141 | 116.00% |
| BKNG240510C02700000 | 2024-05-03 9:36AM EDT | 2,700.00 | 1,022.90 | 869.10 | 889.10 | +312.08 | +43.90% | 1 | 12 | 107.47% |
| BKNG240510C02720000 | 2024-05-02 10:04AM EDT | 2,720.00 | 687.75 | 849.90 | 869.90 | 0.00 | - | 2 | 21 | 110.77% |
| BKNG240510C02740000 | 2024-04-19 11:23AM EDT | 2,740.00 | 719.50 | 829.30 | 849.30 | 0.00 | - | 26 | 13 | 104.05% |
| BKNG240510C02750000 | 2024-04-24 11:32AM EDT | 2,750.00 | 777.65 | 819.90 | 839.90 | 0.00 | - | 2 | 2 | 106.89% |
| BKNG240510C02760000 | 2024-05-02 10:24AM EDT | 2,760.00 | 662.94 | 809.00 | 829.00 | 0.00 | - | 48 | 26 | 99.22% |
| BKNG240510C02780000 | 2024-05-02 10:03AM EDT | 2,780.00 | 627.80 | 789.10 | 809.10 | 0.00 | - | 190 | 96 | 97.57% |
| BKNG240510C02800000 | 2024-05-03 10:41AM EDT | 2,800.00 | 876.33 | 768.80 | 788.70 | +260.45 | +42.29% | 2 | 73 | 92.24% |
| BKNG240510C02900000 | 2024-05-03 10:41AM EDT | 2,900.00 | 776.43 | 669.60 | 689.60 | +776.43 | - | 2 | 1 | 86.21% |
| BKNG240510C02960000 | 2024-04-29 9:35AM EDT | 2,960.00 | 575.70 | 610.00 | 630.00 | +575.70 | - | - | 3 | 80.93% |
| BKNG240510C03000000 | 2024-05-02 1:41PM EDT | 3,000.00 | 430.00 | 569.20 | 589.10 | +430.00 | - | - | 1 | 71.56% |
| BKNG240510C03030000 | 2024-04-23 10:07AM EDT | 3,030.00 | 477.70 | 539.30 | 559.30 | 0.00 | - | - | 1 | 68.88% |
| BKNG240510C03100000 | 2024-05-03 10:02AM EDT | 3,100.00 | 602.00 | 470.10 | 490.10 | +187.70 | +45.31% | 1 | 1 | 64.18% |
| BKNG240510C03200000 | 2024-05-03 2:28PM EDT | 3,200.00 | 399.34 | 370.50 | 390.50 | +399.34 | - | 10 | 7 | 53.31% |
| BKNG240510C03220000 | 2024-04-11 11:10AM EDT | 3,220.00 | 420.00 | 350.80 | 370.70 | 0.00 | - | - | 3 | 51.58% |
| BKNG240510C03300000 | 2024-04-29 3:03PM EDT | 3,300.00 | 236.47 | 271.40 | 291.40 | 0.00 | - | 1 | 5 | 58.80% |
| BKNG240510C03310000 | 2024-04-17 9:55AM EDT | 3,310.00 | 233.18 | 261.80 | 281.80 | 0.00 | - | - | 2 | 57.70% |
| BKNG240510C03320000 | 2024-05-03 9:40AM EDT | 3,320.00 | 415.00 | 251.30 | 271.20 | +129.67 | +45.45% | 1 | 2 | 55.38% |
| BKNG240510C03330000 | 2024-05-03 9:59AM EDT | 3,330.00 | 378.10 | 241.70 | 261.60 | +109.70 | +40.87% | 1 | 1 | 54.27% |
| BKNG240510C03340000 | 2024-04-15 12:26PM EDT | 3,340.00 | 260.90 | 232.30 | 252.10 | 0.00 | - | - | 1 | 53.24% |
| BKNG240510C03350000 | 2024-04-05 12:19PM EDT | 3,350.00 | 315.80 | 222.70 | 242.70 | 0.00 | - | 1 | 1 | 52.28% |
| BKNG240510C03360000 | 2024-05-03 9:38AM EDT | 3,360.00 | 363.95 | 214.10 | 230.70 | +235.95 | +184.34% | 1 | 2 | 48.42% |
| BKNG240510C03365000 | 2024-04-23 10:53AM EDT | 3,365.00 | 209.17 | 208.80 | 227.10 | 0.00 | - | - | 3 | 49.17% |
| BKNG240510C03370000 | 2024-05-03 9:38AM EDT | 3,370.00 | 354.15 | 204.10 | 222.30 | +145.74 | +69.93% | 1 | 1 | 48.57% |
| BKNG240510C03380000 | 2024-05-02 3:55PM EDT | 3,380.00 | 147.60 | 194.50 | 212.80 | +147.60 | - | - | 3 | 47.44% |
| BKNG240510C03385000 | 2024-04-29 11:44AM EDT | 3,385.00 | 170.37 | 189.80 | 208.00 | +170.37 | - | - | 1 | 46.81% |
| BKNG240510C03390000 | 2024-04-29 11:44AM EDT | 3,390.00 | 166.96 | 185.00 | 203.30 | +166.96 | - | - | 1 | 46.28% |
| BKNG240510C03400000 | 2024-05-03 11:41AM EDT | 3,400.00 | 253.60 | 175.60 | 193.90 | +128.43 | +102.60% | 2 | 8 | 45.18% |
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 3,410.00 | 107.41 | 166.40 | 184.60 | 0.00 | - | 1 | 6 | 44.14% |
| BKNG240510C03420000 | 2024-05-03 12:12PM EDT | 3,420.00 | 220.00 | 157.30 | 174.50 | +92.00 | +71.88% | 3 | 12 | 42.30% |
| BKNG240510C03425000 | 2024-05-02 3:35PM EDT | 3,425.00 | 116.90 | 152.70 | 170.00 | +116.90 | - | - | 21 | 41.89% |
| BKNG240510C03430000 | 2024-05-03 10:32AM EDT | 3,430.00 | 269.04 | 148.10 | 165.50 | +172.15 | +177.68% | 1 | 4 | 41.45% |
| BKNG240510C03435000 | 2024-05-03 1:30PM EDT | 3,435.00 | 165.50 | 145.00 | 161.00 | +165.50 | - | 3 | 3 | 41.00% |
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 3,440.00 | 172.00 | 139.50 | 156.60 | +91.90 | +114.73% | 22 | 24 | 40.61% |
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 3,445.00 | 103.00 | 135.30 | 151.80 | 0.00 | - | 2 | 2 | 39.87% |
| BKNG240510C03450000 | 2024-05-03 3:29PM EDT | 3,450.00 | 154.49 | 130.70 | 147.90 | +38.29 | +32.95% | 4 | 9 | 39.87% |
| BKNG240510C03455000 | 2024-05-03 3:43PM EDT | 3,455.00 | 143.77 | 126.70 | 143.80 | +143.77 | - | 3 | 5 | 39.67% |
| BKNG240510C03460000 | 2024-05-03 9:50AM EDT | 3,460.00 | 271.52 | 122.50 | 139.00 | +165.52 | +156.15% | 21 | 25 | 38.88% |
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 3,465.00 | 124.03 | 118.40 | 135.30 | 0.00 | - | - | 1 | 38.94% |
| BKNG240510C03470000 | 2024-05-03 9:33AM EDT | 3,470.00 | 200.00 | 115.80 | 131.30 | +132.00 | +194.12% | 3 | 3 | 38.74% |
| BKNG240510C03475000 | 2024-05-03 9:43AM EDT | 3,475.00 | 272.20 | 111.70 | 127.10 | +185.38 | +213.52% | 2 | 4 | 38.35% |
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 3,480.00 | 220.94 | 108.90 | 124.00 | +152.02 | +220.57% | 1 | 2 | 38.75% |
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 3,485.00 | 262.60 | 102.60 | 118.60 | +177.60 | +208.94% | 2 | 5 | 37.44% |
| BKNG240510C03490000 | 2024-05-03 3:36PM EDT | 3,490.00 | 117.54 | 98.40 | 114.50 | +117.54 | - | 5 | 6 | 37.05% |
| BKNG240510C03500000 | 2024-05-03 3:51PM EDT | 3,500.00 | 106.10 | 92.80 | 106.50 | +16.18 | +17.99% | 26 | 16 | 36.34% |
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 3,505.00 | 105.00 | 89.20 | 103.30 | 0.00 | - | 1 | 1 | 36.49% |
| BKNG240510C03510000 | 2024-05-03 9:43AM EDT | 3,510.00 | 235.00 | 85.10 | 99.80 | +170.95 | +266.90% | 1 | 8 | 36.39% |
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 3,515.00 | 235.77 | 83.20 | 97.50 | +177.87 | +307.20% | 1 | 3 | 37.04% |
| BKNG240510C03520000 | 2024-05-03 3:54PM EDT | 3,520.00 | 85.80 | 79.30 | 88.50 | +17.77 | +26.12% | 9 | 6 | 33.27% |
| BKNG240510C03525000 | 2024-05-03 3:59PM EDT | 3,525.00 | 82.00 | 73.80 | 90.60 | +31.90 | +63.67% | 7 | 9 | 36.70% |
| BKNG240510C03530000 | 2024-05-03 11:51AM EDT | 3,530.00 | 121.73 | 72.40 | 87.40 | +58.73 | +93.22% | 6 | 8 | 36.64% |
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 3,535.00 | 95.85 | 67.40 | 84.10 | 0.00 | - | 1 | 0 | 36.48% |
| BKNG240510C03540000 | 2024-05-03 3:33PM EDT | 3,540.00 | 81.77 | 67.40 | 81.00 | +16.77 | +25.80% | 9 | 18 | 36.40% |
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 3,545.00 | 82.05 | 63.20 | 75.10 | 0.00 | - | 1 | 11 | 34.56% |
| BKNG240510C03550000 | 2024-05-03 3:57PM EDT | 3,550.00 | 65.00 | 59.70 | 72.30 | -2.85 | -4.20% | 7 | 65 | 34.60% |
| BKNG240510C03555000 | 2024-05-03 3:58PM EDT | 3,555.00 | 65.60 | 59.40 | 69.40 | -0.98 | -1.47% | 1 | 3 | 34.54% |
| BKNG240510C03560000 | 2024-05-03 9:43AM EDT | 3,560.00 | 193.78 | 55.60 | 69.30 | +142.07 | +274.74% | 3 | 5 | 36.14% |
| BKNG240510C03565000 | 2024-05-03 9:37AM EDT | 3,565.00 | 183.64 | 52.00 | 64.60 | +131.47 | +252.00% | 2 | 4 | 34.90% |
| BKNG240510C03570000 | 2024-05-03 3:43PM EDT | 3,570.00 | 62.06 | 47.30 | 59.90 | -0.94 | -1.49% | 6 | 8 | 33.64% |
| BKNG240510C03575000 | 2024-05-03 3:59PM EDT | 3,575.00 | 52.58 | 48.00 | 57.70 | -22.42 | -29.89% | 6 | 2 | 33.84% |
| BKNG240510C03580000 | 2024-05-03 3:59PM EDT | 3,580.00 | 49.50 | 42.30 | 54.30 | +49.50 | - | 9 | 1 | 33.27% |
| BKNG240510C03585000 | 2024-05-03 2:00PM EDT | 3,585.00 | 54.15 | 44.20 | 50.80 | +54.15 | - | 2 | 0 | 32.61% |
| BKNG240510C03590000 | 2024-05-03 3:40PM EDT | 3,590.00 | 51.85 | 42.40 | 48.70 | -68.55 | -56.94% | 8 | 0 | 32.74% |
| BKNG240510C03595000 | 2024-05-03 3:40PM EDT | 3,595.00 | 49.35 | 40.40 | 46.80 | +49.35 | - | 1 | 0 | 32.94% |
| BKNG240510C03600000 | 2024-05-03 3:59PM EDT | 3,600.00 | 40.00 | 37.70 | 43.50 | -10.00 | -20.00% | 49 | 90 | 32.26% |
| BKNG240510C03605000 | 2024-05-03 2:32PM EDT | 3,605.00 | 52.70 | 30.50 | 44.60 | +23.00 | +77.44% | 4 | 1 | 34.21% |
| BKNG240510C03610000 | 2024-05-03 3:54PM EDT | 3,610.00 | 38.77 | 32.10 | 41.30 | +1.85 | +5.01% | 10 | 3 | 33.44% |
| BKNG240510C03615000 | 2024-05-03 12:57PM EDT | 3,615.00 | 54.36 | 30.00 | 38.60 | -100.94 | -65.00% | 3 | 0 | 32.99% |
| BKNG240510C03620000 | 2024-05-03 2:59PM EDT | 3,620.00 | 38.88 | 28.90 | 37.40 | +14.64 | +60.40% | 4 | 4 | 33.42% |
| BKNG240510C03625000 | 2024-05-03 3:58PM EDT | 3,625.00 | 32.00 | 27.20 | 35.40 | +32.00 | - | 11 | 1 | 33.32% |
| BKNG240510C03630000 | 2024-05-03 2:58PM EDT | 3,630.00 | 32.27 | 25.40 | 33.60 | +7.29 | +29.18% | 6 | 6 | 33.30% |
| BKNG240510C03635000 | 2024-05-03 3:00PM EDT | 3,635.00 | 33.80 | 23.50 | 32.00 | -90.50 | -72.81% | 5 | 1 | 33.36% |
| BKNG240510C03640000 | 2024-05-03 3:53PM EDT | 3,640.00 | 29.43 | 21.90 | 30.30 | +6.43 | +27.96% | 20 | 5 | 33.32% |
| BKNG240510C03645000 | 2024-05-03 3:53PM EDT | 3,645.00 | 27.00 | 23.00 | 28.80 | +27.00 | - | 15 | 0 | 33.37% |
| BKNG240510C03650000 | 2024-05-03 3:51PM EDT | 3,650.00 | 25.00 | 20.00 | 27.20 | -15.00 | -37.50% | 56 | 216 | 33.31% |
| BKNG240510C03655000 | 2024-05-03 11:40AM EDT | 3,655.00 | 52.70 | 19.20 | 25.10 | +52.70 | - | 6 | 0 | 32.86% |
| BKNG240510C03660000 | 2024-05-03 3:53PM EDT | 3,660.00 | 22.00 | 17.90 | 24.60 | +3.60 | +19.57% | 6 | 10 | 33.48% |
| BKNG240510C03665000 | 2024-05-03 10:16AM EDT | 3,665.00 | 74.15 | 17.30 | 22.20 | +74.15 | - | 1 | 1 | 32.72% |
| BKNG240510C03670000 | 2024-05-03 3:34PM EDT | 3,670.00 | 24.40 | 16.10 | 22.30 | +6.40 | +35.56% | 14 | 4 | 33.72% |
| BKNG240510C03675000 | 2024-05-03 12:17PM EDT | 3,675.00 | 39.70 | 14.60 | 19.70 | +23.71 | +148.28% | 3 | 5 | 32.69% |
| BKNG240510C03680000 | 2024-05-03 2:56PM EDT | 3,680.00 | 20.00 | 13.60 | 20.20 | -18.33 | -47.82% | 13 | 0 | 33.96% |
| BKNG240510C03685000 | 2024-05-03 3:14PM EDT | 3,685.00 | 18.83 | 12.60 | 19.20 | +18.83 | - | 2 | 0 | 34.06% |
| BKNG240510C03690000 | 2024-05-03 3:53PM EDT | 3,690.00 | 16.26 | 11.80 | 18.40 | -20.22 | -55.43% | 4 | 2 | 34.29% |
| BKNG240510C03695000 | 2024-05-03 2:20PM EDT | 3,695.00 | 18.00 | 11.30 | 15.40 | +5.65 | +45.75% | 4 | 11 | 32.67% |
| BKNG240510C03700000 | 2024-05-03 3:57PM EDT | 3,700.00 | 12.43 | 11.00 | 14.70 | -8.30 | -40.04% | 160 | 119 | 32.88% |
| BKNG240510C03705000 | 2024-05-03 3:14PM EDT | 3,705.00 | 15.00 | 9.90 | 14.00 | +15.00 | - | 7 | 0 | 33.06% |
| BKNG240510C03710000 | 2024-05-03 3:14PM EDT | 3,710.00 | 13.78 | 9.10 | 13.40 | -28.27 | -67.23% | 13 | 6 | 33.31% |
| BKNG240510C03715000 | 2024-05-03 3:26PM EDT | 3,715.00 | 13.48 | 8.30 | 12.40 | +13.48 | - | 3 | 1 | 33.15% |
| BKNG240510C03720000 | 2024-05-03 3:59PM EDT | 3,720.00 | 9.80 | 8.10 | 11.60 | +9.80 | - | 14 | 2 | 33.13% |
| BKNG240510C03725000 | 2024-05-03 1:56PM EDT | 3,725.00 | 12.15 | 7.50 | 10.90 | -17.75 | -59.36% | 3 | 0 | 33.17% |
| BKNG240510C03730000 | 2024-05-03 2:28PM EDT | 3,730.00 | 12.30 | 7.10 | 10.30 | +12.30 | - | 30 | 1 | 33.28% |
| BKNG240510C03735000 | 2024-05-03 1:31PM EDT | 3,735.00 | 13.00 | 6.20 | 9.90 | +13.00 | - | 2 | 0 | 33.56% |
| BKNG240510C03740000 | 2024-05-03 3:51PM EDT | 3,740.00 | 8.87 | 6.40 | 11.90 | +8.87 | - | 19 | 15 | 36.36% |
| BKNG240510C03745000 | 2024-05-03 3:41PM EDT | 3,745.00 | 8.42 | 5.60 | 8.50 | +8.42 | - | 12 | 2 | 33.39% |
| BKNG240510C03750000 | 2024-05-03 3:47PM EDT | 3,750.00 | 8.20 | 5.40 | 11.00 | -6.45 | -44.03% | 64 | 59 | 36.85% |
| BKNG240510C03755000 | 2024-05-02 3:57PM EDT | 3,755.00 | 15.80 | 6.10 | 7.00 | 0.00 | - | 1 | 2 | 32.88% |
| BKNG240510C03760000 | 2024-05-03 11:32AM EDT | 3,760.00 | 18.77 | 4.70 | 7.30 | +7.64 | +68.64% | 11 | 3 | 33.92% |
| BKNG240510C03770000 | 2024-05-03 2:29PM EDT | 3,770.00 | 8.00 | 4.20 | 6.70 | +8.00 | - | 6 | 0 | 34.41% |
| BKNG240510C03780000 | 2024-05-03 3:37PM EDT | 3,780.00 | 6.00 | 3.80 | 5.90 | -3.60 | -37.50% | 5 | 3 | 34.52% |
| BKNG240510C03790000 | 2024-05-03 12:04PM EDT | 3,790.00 | 8.90 | 2.85 | 8.60 | +8.90 | - | 1 | 1 | 39.46% |
| BKNG240510C03800000 | 2024-05-03 3:58PM EDT | 3,800.00 | 3.50 | 1.90 | 8.10 | -8.50 | -70.83% | 137 | 33 | 40.09% |
| BKNG240510C03810000 | 2024-05-03 10:23AM EDT | 3,810.00 | 20.50 | 1.75 | 4.70 | +20.50 | - | 4 | 1 | 36.16% |
| BKNG240510C03820000 | 2024-05-03 2:17PM EDT | 3,820.00 | 4.25 | 2.80 | 4.60 | -4.04 | -48.73% | 5 | 16 | 37.13% |
| BKNG240510C03830000 | 2024-05-03 3:17PM EDT | 3,830.00 | 3.50 | 1.45 | 4.30 | +3.50 | - | 18 | 2 | 37.70% |
| BKNG240510C03840000 | 2024-05-03 11:27AM EDT | 3,840.00 | 7.50 | 1.30 | 4.30 | -5.90 | -44.03% | 15 | 1 | 38.81% |
| BKNG240510C03850000 | 2024-05-03 3:59PM EDT | 3,850.00 | 2.92 | 1.20 | 3.90 | -4.38 | -60.00% | 90 | 5 | 39.10% |
| BKNG240510C03860000 | 2024-05-03 3:51PM EDT | 3,860.00 | 3.03 | 1.10 | 5.00 | -4.76 | -61.10% | 11 | 2 | 42.37% |
| BKNG240510C03870000 | 2024-05-03 11:13AM EDT | 3,870.00 | 5.10 | 1.05 | 4.80 | +5.10 | - | 19 | 0 | 43.09% |
| BKNG240510C03880000 | 2024-05-03 9:54AM EDT | 3,880.00 | 12.29 | 0.95 | 3.70 | +12.29 | - | 2 | 4 | 41.86% |
| BKNG240510C03900000 | 2024-05-03 3:59PM EDT | 3,900.00 | 1.70 | 1.50 | 2.50 | -5.30 | -75.71% | 98 | 39 | 40.81% |
| BKNG240510C03910000 | 2024-05-03 3:15PM EDT | 3,910.00 | 2.62 | 0.75 | 5.40 | -0.88 | -25.14% | 7 | 4 | 48.62% |
| BKNG240510C03920000 | 2024-05-03 3:50PM EDT | 3,920.00 | 2.10 | 0.70 | 4.80 | -1.43 | -40.51% | 31 | 4 | 48.48% |
| BKNG240510C03930000 | 2024-05-03 1:45PM EDT | 3,930.00 | 2.37 | 0.65 | 4.40 | -6.53 | -73.37% | 20 | 1 | 48.66% |
| BKNG240510C03940000 | 2024-04-22 11:38AM EDT | 3,940.00 | 8.40 | 0.60 | 5.10 | 0.00 | - | 1 | 0 | 51.22% |
| BKNG240510C03950000 | 2024-05-03 2:07PM EDT | 3,950.00 | 1.42 | 0.60 | 2.00 | -4.19 | -74.69% | 11 | 3 | 43.96% |
| BKNG240510C03960000 | 2024-05-03 9:33AM EDT | 3,960.00 | 3.45 | 0.00 | 5.00 | +3.45 | - | 2 | 0 | 53.09% |
| BKNG240510C03970000 | 2024-05-03 2:51PM EDT | 3,970.00 | 1.39 | 0.00 | 4.50 | +1.39 | - | 1 | 0 | 53.00% |
| BKNG240510C03980000 | 2024-05-03 3:59PM EDT | 3,980.00 | 0.50 | 0.50 | 2.10 | +0.50 | - | 10 | 0 | 47.10% |
| BKNG240510C03990000 | 2024-05-03 3:15PM EDT | 3,990.00 | 0.80 | 0.80 | 2.10 | +0.80 | - | 4 | 5 | 48.02% |
| BKNG240510C04000000 | 2024-05-03 3:45PM EDT | 4,000.00 | 0.95 | 0.70 | 1.20 | -1.55 | -62.00% | 105 | 34 | 44.90% |
| BKNG240510C04020000 | 2024-05-03 2:46PM EDT | 4,020.00 | 0.80 | 0.00 | 4.00 | +0.80 | - | 3 | 0 | 50.34% |
| BKNG240510C04030000 | 2024-05-03 2:46PM EDT | 4,030.00 | 0.74 | 0.00 | 3.90 | +0.74 | - | 1 | 0 | 51.02% |
| BKNG240510C04040000 | 2024-04-04 3:37PM EDT | 4,040.00 | 22.75 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 51.69% |
| BKNG240510C04050000 | 2024-05-03 2:06PM EDT | 4,050.00 | 1.64 | 0.10 | 3.60 | -1.06 | -39.26% | 9 | 3 | 52.35% |
| BKNG240510C04080000 | 2024-05-03 3:12PM EDT | 4,080.00 | 0.65 | 0.10 | 4.30 | +0.65 | - | 20 | 0 | 56.45% |
| BKNG240510C04090000 | 2024-05-03 2:59PM EDT | 4,090.00 | 0.64 | 0.00 | 1.20 | +0.64 | - | 1 | 0 | 52.39% |
| BKNG240510C04100000 | 2024-05-03 2:59PM EDT | 4,100.00 | 0.79 | 0.25 | 1.35 | -11.21 | -93.42% | 48 | 2 | 50.40% |
| BKNG240510C04110000 | 2024-05-03 3:53PM EDT | 4,110.00 | 0.50 | 0.10 | 1.15 | +0.50 | - | 2 | 0 | 53.70% |
| BKNG240510C04200000 | 2024-05-03 3:43PM EDT | 4,200.00 | 0.57 | 0.10 | 0.65 | +0.57 | - | 48 | 1 | 53.13% |
| BKNG240510C04220000 | 2024-04-19 10:59AM EDT | 4,220.00 | 3.61 | 0.00 | 2.95 | 0.00 | - | 2 | 1 | 64.47% |
| BKNG240510C04240000 | 2024-04-19 11:03AM EDT | 4,240.00 | 3.47 | 0.00 | 1.60 | 0.00 | - | 5 | 2 | 60.97% |
| BKNG240510C04250000 | 2024-05-03 3:43PM EDT | 4,250.00 | 0.51 | 0.05 | 1.15 | -2.77 | -84.45% | 60 | 1 | 59.62% |
| BKNG240510C04260000 | 2024-05-03 3:42PM EDT | 4,260.00 | 0.40 | 0.00 | 1.50 | -3.00 | -88.24% | 21 | 0 | 61.95% |
| BKNG240510C04280000 | 2024-05-03 3:36PM EDT | 4,280.00 | 0.30 | 0.00 | 1.10 | -2.86 | -90.51% | 20 | 1 | 61.13% |
| BKNG240510C04300000 | 2024-05-03 3:59PM EDT | 4,300.00 | 0.10 | 0.10 | 0.85 | -2.89 | -96.66% | 150 | 2 | 61.50% |
| BKNG240510C04400000 | 2024-05-03 12:58PM EDT | 4,400.00 | 0.05 | 0.00 | 0.50 | +0.05 | - | 13 | 2 | 63.87% |
| BKNG240510C04700000 | 2024-04-11 10:04AM EDT | 4,700.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 0 | 67.97% |
| BKNG240510C04800000 | 2024-05-02 2:31PM EDT | 4,800.00 | 1.00 | 0.00 | 0.05 | +1.00 | - | - | 1 | 72.66% |
| BKNG240510C05200000 | 2024-05-03 9:45AM EDT | 5,200.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 4 | 9 | 90.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P02400000 | 2024-05-02 3:56PM EDT | 2,400.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 152 | 80 | 99.22% |
| BKNG240510P02480000 | 2024-04-23 11:39AM EDT | 2,480.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 91.41% |
| BKNG240510P02500000 | 2024-05-03 3:22PM EDT | 2,500.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 11 | 5 | 89.45% |
| BKNG240510P02540000 | 2024-04-26 11:28AM EDT | 2,540.00 | 0.63 | 0.00 | 3.10 | 0.00 | - | 2 | 0 | 126.29% |
| BKNG240510P02560000 | 2024-05-01 9:32AM EDT | 2,560.00 | 0.45 | 0.00 | 3.70 | +0.45 | - | - | 1 | 126.61% |
| BKNG240510P02600000 | 2024-05-02 1:41PM EDT | 2,600.00 | 0.99 | 0.00 | 0.45 | 0.00 | - | 62 | 62 | 95.90% |
| BKNG240510P02650000 | 2024-04-24 3:47PM EDT | 2,650.00 | 1.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 90.63% |
| BKNG240510P02680000 | 2024-05-03 9:32AM EDT | 2,680.00 | 1.61 | 0.00 | 3.90 | -1.09 | -40.37% | 1 | 1 | 111.90% |
| BKNG240510P02700000 | 2024-05-03 9:42AM EDT | 2,700.00 | 0.25 | 0.00 | 0.40 | -0.85 | -77.27% | 2 | 4 | 84.47% |
| BKNG240510P02720000 | 2024-05-02 10:42AM EDT | 2,720.00 | 1.36 | 0.00 | 3.90 | +1.36 | - | - | 0 | 106.82% |
| BKNG240510P02740000 | 2024-05-01 12:45PM EDT | 2,740.00 | 1.92 | 0.00 | 3.90 | +1.92 | - | - | 3 | 104.31% |
| BKNG240510P02760000 | 2024-04-16 9:45AM EDT | 2,760.00 | 3.44 | 0.00 | 3.60 | 0.00 | - | - | 1 | 100.68% |
| BKNG240510P02780000 | 2024-04-16 9:43AM EDT | 2,780.00 | 4.21 | 0.00 | 3.90 | 0.00 | - | - | 2 | 99.32% |
| BKNG240510P02800000 | 2024-05-03 10:24AM EDT | 2,800.00 | 0.16 | 0.00 | 0.95 | -1.39 | -89.68% | 1 | 50 | 81.25% |
| BKNG240510P02820000 | 2024-04-30 3:55PM EDT | 2,820.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 4 | 8 | 94.36% |
| BKNG240510P02850000 | 2024-05-03 1:18PM EDT | 2,850.00 | 0.20 | 0.00 | 2.05 | -1.25 | -86.21% | 2 | 5 | 83.18% |
| BKNG240510P02880000 | 2024-05-03 9:32AM EDT | 2,880.00 | 2.70 | 0.00 | 3.90 | -1.36 | -33.50% | 1 | 1 | 87.02% |
| BKNG240510P02900000 | 2024-05-03 1:18PM EDT | 2,900.00 | 0.15 | 0.00 | 0.45 | -2.10 | -93.33% | 8 | 19 | 65.33% |
| BKNG240510P02910000 | 2024-05-02 3:58PM EDT | 2,910.00 | 2.80 | 0.00 | 1.30 | +2.80 | - | - | 1 | 72.22% |
| BKNG240510P02920000 | 2024-05-03 1:07PM EDT | 2,920.00 | 0.19 | 0.00 | 2.35 | +0.19 | - | 1 | 1 | 76.61% |
| BKNG240510P02940000 | 2024-04-30 12:58PM EDT | 2,940.00 | 2.70 | 0.00 | 2.60 | +2.70 | - | - | 1 | 75.34% |
| BKNG240510P02950000 | 2024-05-01 12:45PM EDT | 2,950.00 | 3.72 | 0.00 | 4.20 | +3.72 | - | - | 2 | 79.46% |
| BKNG240510P02960000 | 2024-04-26 11:16AM EDT | 2,960.00 | 4.89 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 71.44% |
| BKNG240510P02980000 | 2024-05-03 12:39PM EDT | 2,980.00 | 0.15 | 0.00 | 0.85 | +0.15 | - | 1 | 12 | 61.62% |
| BKNG240510P02990000 | 2024-05-03 9:33AM EDT | 2,990.00 | 0.31 | 0.00 | 0.75 | +0.31 | - | 2 | 3 | 59.77% |
| BKNG240510P03000000 | 2024-05-03 12:29PM EDT | 3,000.00 | 0.10 | 0.10 | 0.70 | +0.10 | - | 13 | 29 | 59.18% |
| BKNG240510P03020000 | 2024-05-03 9:51AM EDT | 3,020.00 | 0.50 | 0.10 | 1.30 | -5.71 | -91.95% | 10 | 3 | 61.08% |
| BKNG240510P03030000 | 2024-05-03 9:44AM EDT | 3,030.00 | 0.80 | 0.00 | 2.45 | +0.80 | - | 1 | 1 | 64.58% |
| BKNG240510P03040000 | 2024-05-03 2:58PM EDT | 3,040.00 | 0.25 | 0.25 | 4.30 | +0.25 | - | 21 | 2 | 69.53% |
| BKNG240510P03050000 | 2024-05-03 2:26PM EDT | 3,050.00 | 0.20 | 0.00 | 0.80 | +0.20 | - | 122 | 3 | 54.18% |
| BKNG240510P03060000 | 2024-05-03 10:11AM EDT | 3,060.00 | 0.50 | 0.00 | 0.90 | +0.50 | - | 1 | 1 | 53.91% |
| BKNG240510P03070000 | 2024-05-03 11:53AM EDT | 3,070.00 | 0.90 | 0.00 | 0.75 | +0.90 | - | 3 | 4 | 51.81% |
| BKNG240510P03080000 | 2024-04-29 3:28PM EDT | 3,080.00 | 5.51 | 0.00 | 2.45 | +5.51 | - | - | 1 | 59.00% |
| BKNG240510P03090000 | 2024-05-02 3:34PM EDT | 3,090.00 | 6.73 | 0.10 | 2.60 | 0.00 | - | 1 | 2 | 58.69% |
| BKNG240510P03100000 | 2024-05-03 11:53AM EDT | 3,100.00 | 0.85 | 0.10 | 2.80 | -5.35 | -86.29% | 14 | 17 | 58.17% |
| BKNG240510P03110000 | 2024-05-02 3:25PM EDT | 3,110.00 | 8.10 | 0.00 | 3.90 | +8.10 | - | - | 5 | 59.66% |
| BKNG240510P03120000 | 2024-05-03 3:23PM EDT | 3,120.00 | 0.40 | 0.00 | 0.35 | +0.40 | - | 15 | 2 | 46.51% |
| BKNG240510P03130000 | 2024-04-29 3:58PM EDT | 3,130.00 | 7.90 | 0.15 | 2.60 | +7.90 | - | - | 5 | 54.35% |
| BKNG240510P03140000 | 2024-05-02 3:34PM EDT | 3,140.00 | 9.90 | 0.15 | 1.50 | 0.00 | - | 3 | 47 | 53.92% |
| BKNG240510P03150000 | 2024-05-03 1:03PM EDT | 3,150.00 | 0.40 | 0.20 | 4.50 | -10.60 | -96.36% | 2 | 42 | 56.68% |
| BKNG240510P03160000 | 2024-05-02 3:59PM EDT | 3,160.00 | 11.50 | 0.20 | 2.00 | +11.50 | - | - | 13 | 54.04% |
| BKNG240510P03170000 | 2024-05-02 3:57PM EDT | 3,170.00 | 12.30 | 0.20 | 2.60 | +12.30 | - | - | 4 | 50.00% |
| BKNG240510P03180000 | 2024-05-02 3:13PM EDT | 3,180.00 | 13.20 | 0.25 | 3.20 | 0.00 | - | 2 | 3 | 50.49% |
| BKNG240510P03190000 | 2024-05-01 2:50PM EDT | 3,190.00 | 14.36 | 0.25 | 3.50 | 0.00 | - | 1 | 2 | 50.00% |
| BKNG240510P03200000 | 2024-05-03 3:27PM EDT | 3,200.00 | 0.90 | 0.40 | 1.50 | -14.49 | -94.15% | 38 | 30 | 47.14% |
| BKNG240510P03210000 | 2024-05-02 2:17PM EDT | 3,210.00 | 19.17 | 0.30 | 2.65 | +19.17 | - | - | 2 | 50.57% |
| BKNG240510P03220000 | 2024-05-02 3:13PM EDT | 3,220.00 | 18.31 | 0.30 | 2.65 | +18.31 | - | - | 2 | 49.37% |
| BKNG240510P03230000 | 2024-05-03 11:55AM EDT | 3,230.00 | 1.69 | 0.35 | 3.30 | -20.76 | -92.47% | 1 | 6 | 50.14% |
| BKNG240510P03240000 | 2024-05-03 11:55AM EDT | 3,240.00 | 1.79 | 0.40 | 2.05 | +1.79 | - | 11 | 2 | 44.88% |
| BKNG240510P03250000 | 2024-05-03 3:39PM EDT | 3,250.00 | 0.80 | 0.75 | 1.70 | -21.70 | -96.44% | 20 | 28 | 42.35% |
| BKNG240510P03260000 | 2024-05-01 3:59PM EDT | 3,260.00 | 30.05 | 0.45 | 2.80 | 0.00 | - | 1 | 2 | 44.97% |
| BKNG240510P03270000 | 2024-05-03 1:34PM EDT | 3,270.00 | 0.75 | 0.50 | 3.60 | -26.25 | -97.22% | 1 | 6 | 45.92% |
| BKNG240510P03280000 | 2024-05-02 3:46PM EDT | 3,280.00 | 30.70 | 0.55 | 2.95 | 0.00 | - | 2 | 3 | 42.95% |
| BKNG240510P03290000 | 2024-05-01 3:59PM EDT | 3,290.00 | 38.05 | 0.60 | 5.40 | 0.00 | - | 1 | 2 | 47.29% |
| BKNG240510P03300000 | 2024-05-03 3:41PM EDT | 3,300.00 | 1.35 | 1.00 | 5.50 | -33.30 | -96.10% | 15 | 7 | 46.13% |
| BKNG240510P03310000 | 2024-05-03 9:32AM EDT | 3,310.00 | 1.50 | 0.75 | 5.70 | -45.28 | -96.79% | 1 | 2 | 45.15% |
| BKNG240510P03330000 | 2024-05-03 1:34PM EDT | 3,330.00 | 2.15 | 0.90 | 5.60 | -43.75 | -95.32% | 4 | 3 | 42.23% |
| BKNG240510P03340000 | 2024-05-03 9:59AM EDT | 3,340.00 | 0.45 | 1.50 | 6.20 | -46.85 | -99.05% | 6 | 5 | 41.88% |
| BKNG240510P03350000 | 2024-05-03 3:59PM EDT | 3,350.00 | 2.54 | 1.50 | 6.50 | -44.46 | -94.60% | 17 | 9 | 40.96% |
| BKNG240510P03355000 | 2024-05-02 11:45AM EDT | 3,355.00 | 65.00 | 1.25 | 6.60 | +65.00 | - | - | 1 | 40.41% |
| BKNG240510P03360000 | 2024-05-02 12:18PM EDT | 3,360.00 | 66.17 | 1.50 | 6.30 | 0.00 | - | 2 | 4 | 39.24% |
| BKNG240510P03365000 | 2024-05-03 1:14PM EDT | 3,365.00 | 2.28 | 2.30 | 6.00 | +2.28 | - | 6 | 1 | 38.06% |
| BKNG240510P03370000 | 2024-05-02 3:58PM EDT | 3,370.00 | 54.83 | 2.65 | 5.30 | 0.00 | - | 1 | 2 | 36.23% |
| BKNG240510P03375000 | 2024-05-03 10:23AM EDT | 3,375.00 | 2.11 | 2.45 | 5.40 | +2.11 | - | 3 | 15 | 35.71% |
| BKNG240510P03380000 | 2024-05-03 3:49PM EDT | 3,380.00 | 3.30 | 0.45 | 4.00 | +3.30 | - | 25 | 6 | 32.60% |
| BKNG240510P03385000 | 2024-05-03 9:32AM EDT | 3,385.00 | 4.00 | 2.55 | 5.30 | -74.00 | -94.87% | 1 | 1 | 34.16% |
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 3,390.00 | 5.05 | 0.80 | 4.80 | -62.50 | -92.52% | 13 | 8 | 32.66% |
| BKNG240510P03395000 | 2024-05-03 3:55PM EDT | 3,395.00 | 4.50 | 0.50 | 6.20 | +4.50 | - | 5 | 3 | 34.13% |
| BKNG240510P03400000 | 2024-05-03 3:58PM EDT | 3,400.00 | 5.00 | 4.20 | 6.70 | -61.49 | -92.48% | 28 | 11 | 34.11% |
| BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 3,405.00 | 3.17 | 1.20 | 6.30 | -74.13 | -95.90% | 1 | 16 | 32.83% |
| BKNG240510P03410000 | 2024-05-03 3:58PM EDT | 3,410.00 | 5.10 | 3.70 | 6.90 | -74.29 | -93.58% | 7 | 3 | 32.92% |
| BKNG240510P03415000 | 2024-05-03 11:18AM EDT | 3,415.00 | 3.00 | 4.00 | 7.40 | +3.00 | - | 2 | 1 | 32.83% |
| BKNG240510P03420000 | 2024-05-03 2:03PM EDT | 3,420.00 | 6.25 | 4.50 | 7.70 | +6.25 | - | 1 | 0 | 32.46% |
| BKNG240510P03425000 | 2024-05-03 9:43AM EDT | 3,425.00 | 1.10 | 5.40 | 7.90 | +1.10 | - | 4 | 7 | 31.95% |
| BKNG240510P03430000 | 2024-05-03 3:58PM EDT | 3,430.00 | 6.85 | 5.30 | 8.40 | -70.65 | -91.16% | 6 | 7 | 31.78% |
| BKNG240510P03435000 | 2024-05-03 1:13PM EDT | 3,435.00 | 6.70 | 6.40 | 9.10 | -78.38 | -92.13% | 3 | 7 | 31.79% |
| BKNG240510P03440000 | 2024-05-03 3:52PM EDT | 3,440.00 | 8.10 | 7.20 | 12.20 | -110.75 | -93.18% | 11 | 3 | 34.21% |
| BKNG240510P03445000 | 2024-05-02 3:30PM EDT | 3,445.00 | 87.15 | 5.00 | 10.60 | 0.00 | - | 1 | 5 | 31.78% |
| BKNG240510P03450000 | 2024-05-03 3:57PM EDT | 3,450.00 | 9.80 | 6.50 | 10.90 | -81.67 | -89.29% | 9 | 7 | 31.27% |
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 3,455.00 | 77.30 | 6.30 | 11.90 | 0.00 | - | - | 2 | 31.41% |
| BKNG240510P03460000 | 2024-05-03 2:41PM EDT | 3,460.00 | 9.00 | 7.10 | 12.80 | -85.70 | -90.50% | 8 | 11 | 31.40% |
| BKNG240510P03465000 | 2024-05-03 3:23PM EDT | 3,465.00 | 9.30 | 7.90 | 15.20 | -116.91 | -92.63% | 3 | 3 | 32.66% |
| BKNG240510P03470000 | 2024-05-03 12:51PM EDT | 3,470.00 | 8.00 | 10.70 | 14.80 | -135.47 | -94.42% | 2 | 2 | 31.42% |
| BKNG240510P03475000 | 2024-05-03 2:49PM EDT | 3,475.00 | 10.90 | 9.80 | 15.70 | -91.10 | -89.31% | 5 | 5 | 31.28% |
| BKNG240510P03480000 | 2024-05-03 3:50PM EDT | 3,480.00 | 14.50 | 10.80 | 16.60 | +14.50 | - | 14 | 1 | 31.10% |
| BKNG240510P03485000 | 2024-05-03 12:40PM EDT | 3,485.00 | 9.55 | 11.90 | 17.80 | -92.75 | -90.66% | 3 | 3 | 31.11% |
| BKNG240510P03490000 | 2024-05-03 3:57PM EDT | 3,490.00 | 18.00 | 12.50 | 19.80 | -75.83 | -80.82% | 6 | 20 | 31.69% |
| BKNG240510P03495000 | 2024-05-03 2:16PM EDT | 3,495.00 | 15.50 | 13.70 | 21.00 | +15.50 | - | 6 | 2 | 31.60% |
| BKNG240510P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 20.10 | 15.60 | 22.40 | -108.10 | -84.32% | 68 | 53 | 31.61% |
| BKNG240510P03505000 | 2024-05-03 1:36PM EDT | 3,505.00 | 16.40 | 16.30 | 23.90 | +16.40 | - | 3 | 0 | 31.64% |
| BKNG240510P03510000 | 2024-05-03 12:40PM EDT | 3,510.00 | 13.60 | 18.40 | 24.90 | +13.60 | - | 4 | 0 | 31.29% |
| BKNG240510P03515000 | 2024-05-03 11:50AM EDT | 3,515.00 | 12.70 | 19.30 | 26.60 | +12.70 | - | 1 | 2 | 31.37% |
| BKNG240510P03520000 | 2024-05-03 2:56PM EDT | 3,520.00 | 22.70 | 20.80 | 28.10 | +22.70 | - | 5 | 0 | 31.27% |
| BKNG240510P03525000 | 2024-05-03 10:21AM EDT | 3,525.00 | 11.15 | 24.60 | 30.00 | -99.23 | -89.90% | 2 | 1 | 31.39% |
| BKNG240510P03530000 | 2024-05-03 3:53PM EDT | 3,530.00 | 26.60 | 24.30 | 31.60 | +26.60 | - | 7 | 0 | 31.27% |
| BKNG240510P03535000 | 2024-05-03 3:59PM EDT | 3,535.00 | 30.50 | 27.70 | 34.70 | +30.50 | - | 4 | 0 | 32.06% |
| BKNG240510P03540000 | 2024-05-03 2:19PM EDT | 3,540.00 | 27.80 | 27.30 | 36.30 | +27.80 | - | 2 | 0 | 31.84% |
| BKNG240510P03545000 | 2024-05-03 11:50AM EDT | 3,545.00 | 19.00 | 31.60 | 38.30 | -62.65 | -76.73% | 1 | 2 | 31.83% |
| BKNG240510P03550000 | 2024-05-03 3:53PM EDT | 3,550.00 | 33.76 | 33.40 | 40.70 | -47.24 | -58.32% | 17 | 2 | 32.02% |
| BKNG240510P03555000 | 2024-05-03 3:53PM EDT | 3,555.00 | 36.81 | 32.50 | 47.70 | +36.81 | - | 1 | 0 | 34.96% |
| BKNG240510P03560000 | 2024-05-03 12:46PM EDT | 3,560.00 | 26.35 | 36.90 | 45.90 | -115.65 | -81.44% | 5 | 6 | 32.50% |
| BKNG240510P03565000 | 2024-05-03 11:50AM EDT | 3,565.00 | 24.45 | 39.90 | 47.20 | -101.30 | -80.56% | 1 | 5 | 31.88% |
| BKNG240510P03570000 | 2024-05-03 3:58PM EDT | 3,570.00 | 45.62 | 41.50 | 49.80 | -138.28 | -75.19% | 25 | 2 | 32.01% |
| BKNG240510P03580000 | 2024-05-03 3:51PM EDT | 3,580.00 | 44.20 | 44.80 | 53.60 | +44.20 | - | 8 | 0 | 31.29% |
| BKNG240510P03585000 | 2024-05-03 3:56PM EDT | 3,585.00 | 53.20 | 49.70 | 57.60 | -96.18 | -64.39% | 3 | 6 | 32.12% |
| BKNG240510P03590000 | 2024-05-03 3:16PM EDT | 3,590.00 | 49.66 | 51.70 | 60.00 | +49.66 | - | 14 | 0 | 31.95% |
| BKNG240510P03595000 | 2024-05-03 2:38PM EDT | 3,595.00 | 48.10 | 55.30 | 61.80 | +48.10 | - | 16 | 0 | 31.37% |
| BKNG240510P03600000 | 2024-05-03 3:54PM EDT | 3,600.00 | 60.00 | 56.80 | 65.30 | -140.30 | -70.04% | 37 | 18 | 31.77% |
| BKNG240510P03605000 | 2024-05-03 3:23PM EDT | 3,605.00 | 55.70 | 59.40 | 69.20 | +55.70 | - | 17 | 0 | 32.37% |
| BKNG240510P03610000 | 2024-05-03 3:53PM EDT | 3,610.00 | 64.00 | 58.90 | 72.50 | +64.00 | - | 2 | 0 | 32.57% |
| BKNG240510P03615000 | 2024-05-03 3:58PM EDT | 3,615.00 | 69.74 | 61.70 | 75.70 | +69.74 | - | 2 | 0 | 32.67% |
| BKNG240510P03620000 | 2024-05-03 12:49PM EDT | 3,620.00 | 54.00 | 64.80 | 79.90 | +54.00 | - | 2 | 0 | 33.35% |
| BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 3,625.00 | 156.20 | 68.10 | 83.30 | 0.00 | - | 2 | 1 | 33.50% |
| BKNG240510P03630000 | 2024-05-03 1:16PM EDT | 3,630.00 | 70.00 | 71.40 | 88.70 | +70.00 | - | 2 | 0 | 34.87% |
| BKNG240510P03635000 | 2024-05-03 9:52AM EDT | 3,635.00 | 24.17 | 74.30 | 91.40 | +24.17 | - | 1 | 0 | 34.51% |
| BKNG240510P03640000 | 2024-05-03 11:21AM EDT | 3,640.00 | 47.49 | 77.70 | 94.80 | +47.49 | - | 2 | 0 | 34.55% |
| BKNG240510P03645000 | 2024-05-03 3:09PM EDT | 3,645.00 | 82.50 | 84.30 | 96.60 | +82.50 | - | 6 | 0 | 33.49% |
| BKNG240510P03650000 | 2024-05-03 12:07PM EDT | 3,650.00 | 68.00 | 88.00 | 100.10 | -58.00 | -46.03% | 10 | 2 | 33.50% |
| BKNG240510P03655000 | 2024-05-03 2:03PM EDT | 3,655.00 | 94.70 | 88.40 | 103.70 | +94.70 | - | 4 | 0 | 33.54% |
| BKNG240510P03660000 | 2024-05-03 2:56PM EDT | 3,660.00 | 95.00 | 95.30 | 107.60 | -160.80 | -62.86% | 5 | 3 | 33.75% |
| BKNG240510P03670000 | 2024-05-03 11:26AM EDT | 3,670.00 | 64.70 | 100.00 | 116.60 | -106.80 | -62.27% | 1 | 1 | 34.94% |
| BKNG240510P03675000 | 2024-05-03 10:24AM EDT | 3,675.00 | 50.60 | 105.40 | 120.90 | +50.60 | - | 12 | 0 | 35.35% |
| BKNG240510P03680000 | 2024-05-03 11:27AM EDT | 3,680.00 | 67.30 | 108.10 | 124.20 | +67.30 | - | 5 | 0 | 35.00% |
| BKNG240510P03685000 | 2024-05-03 10:13AM EDT | 3,685.00 | 51.62 | 112.80 | 128.80 | +51.62 | - | 2 | 0 | 35.59% |
| BKNG240510P03695000 | 2024-05-03 2:01PM EDT | 3,695.00 | 129.90 | 122.50 | 137.50 | +129.90 | - | 2 | 0 | 36.32% |
| BKNG240510P03700000 | 2024-05-03 3:26PM EDT | 3,700.00 | 121.20 | 124.20 | 141.70 | +121.20 | - | 11 | 0 | 36.53% |
| BKNG240510P03705000 | 2024-05-03 9:47AM EDT | 3,705.00 | 44.25 | 128.40 | 146.00 | +44.25 | - | 7 | 0 | 36.79% |
| BKNG240510P03710000 | 2024-05-03 1:01PM EDT | 3,710.00 | 121.00 | 132.80 | 150.40 | +121.00 | - | 6 | 0 | 37.12% |
| BKNG240510P03715000 | 2024-05-03 11:21AM EDT | 3,715.00 | 95.80 | 137.10 | 154.40 | +95.80 | - | 3 | 0 | 37.08% |
| BKNG240510P03720000 | 2024-05-03 10:50AM EDT | 3,720.00 | 90.00 | 141.50 | 159.20 | +90.00 | - | 2 | 1 | 37.70% |
| BKNG240510P03725000 | 2024-05-03 9:51AM EDT | 3,725.00 | 64.00 | 146.10 | 163.70 | +64.00 | - | 5 | 0 | 38.05% |
| BKNG240510P03730000 | 2024-05-03 2:28PM EDT | 3,730.00 | 142.30 | 150.50 | 168.20 | +142.30 | - | 1 | 0 | 38.37% |
| BKNG240510P03745000 | 2024-05-03 9:46AM EDT | 3,745.00 | 63.97 | 164.20 | 182.40 | +63.97 | - | 1 | 0 | 39.91% |
| BKNG240510P03750000 | 2024-04-01 3:51PM EDT | 3,750.00 | 238.20 | 327.90 | 347.90 | 0.00 | - | - | 3 | 141.57% |
| BKNG240510P03760000 | 2024-05-03 11:21AM EDT | 3,760.00 | 129.80 | 178.20 | 196.40 | -115.60 | -47.11% | 1 | 3 | 41.14% |
| BKNG240510P03770000 | 2024-05-03 11:59AM EDT | 3,770.00 | 144.50 | 187.60 | 205.80 | +144.50 | - | 2 | 2 | 41.97% |
| BKNG240510P03780000 | 2024-05-02 3:06PM EDT | 3,780.00 | 335.70 | 198.00 | 215.40 | +335.70 | - | - | 2 | 42.95% |
| BKNG240510P03800000 | 2024-05-03 2:21PM EDT | 3,800.00 | 206.66 | 217.30 | 234.90 | +206.66 | - | 8 | 0 | 45.15% |
| BKNG240510P03820000 | 2024-05-03 9:36AM EDT | 3,820.00 | 129.00 | 234.30 | 253.70 | +129.00 | - | 1 | 0 | 46.42% |
| BKNG240510P03840000 | 2024-05-03 9:47AM EDT | 3,840.00 | 134.70 | 254.50 | 273.50 | +134.70 | - | 1 | 0 | 48.75% |
| BKNG240510P03850000 | 2024-04-22 9:31AM EDT | 3,850.00 | 404.00 | 264.30 | 283.10 | 0.00 | - | - | 1 | 49.51% |
| BKNG240510P03860000 | 2024-05-03 9:36AM EDT | 3,860.00 | 159.80 | 274.30 | 294.30 | +159.80 | - | 2 | 2 | 52.29% |
| BKNG240510P03870000 | 2024-05-03 9:36AM EDT | 3,870.00 | 168.20 | 283.30 | 302.80 | +168.20 | - | 1 | 0 | 51.60% |
| BKNG240510P03880000 | 2024-04-22 9:31AM EDT | 3,880.00 | 432.00 | 294.30 | 314.30 | 0.00 | - | - | 1 | 54.80% |
| BKNG240510P03890000 | 2024-05-03 3:55PM EDT | 3,890.00 | 317.50 | 303.30 | 322.80 | +317.50 | - | 2 | 0 | 54.03% |
| BKNG240510P03900000 | 2024-05-03 3:50PM EDT | 3,900.00 | 316.77 | 313.10 | 333.00 | +316.77 | - | 2 | 0 | 55.51% |
| BKNG240510P04050000 | 2024-05-02 12:02PM EDT | 4,050.00 | 636.80 | 463.20 | 482.60 | +636.80 | - | - | 1 | 71.98% |
| BKNG240510P04060000 | 2024-05-01 10:17AM EDT | 4,060.00 | 641.40 | 473.30 | 493.30 | +641.40 | - | - | 0 | 74.21% |
| BKNG240510P04090000 | 2024-05-02 12:02PM EDT | 4,090.00 | 676.60 | 503.00 | 523.00 | +676.60 | - | - | 1 | 76.94% |
| BKNG240510P04100000 | 2024-05-01 9:44AM EDT | 4,100.00 | 673.90 | 513.00 | 532.90 | +673.90 | - | - | 0 | 77.82% |
| BKNG240510P04140000 | 2024-05-03 9:35AM EDT | 4,140.00 | 445.10 | 553.00 | 572.90 | +445.10 | - | 2 | 0 | 82.00% |
| BKNG240510P04170000 | 2024-05-03 10:00AM EDT | 4,170.00 | 462.70 | 583.00 | 602.90 | +462.70 | - | 1 | 0 | 50.42% |
| BKNG240510P04180000 | 2024-05-01 9:44AM EDT | 4,180.00 | 753.80 | 593.00 | 612.90 | +753.80 | - | - | 0 | 51.12% |
| BKNG240510P04200000 | 2024-05-02 10:54AM EDT | 4,200.00 | 788.24 | 613.00 | 632.60 | +788.24 | - | - | 0 | 87.54% |
| BKNG240510P04340000 | 2024-05-03 3:54PM EDT | 4,340.00 | 764.70 | 754.80 | 774.80 | +764.70 | - | 1 | 0 | 77.83% |
| BKNG240510P04350000 | 2024-05-01 9:44AM EDT | 4,350.00 | 913.00 | 764.20 | 784.20 | +913.00 | - | - | 0 | 75.15% |
| BKNG240510P04500000 | 2024-05-03 9:37AM EDT | 4,500.00 | 770.30 | 913.40 | 933.40 | +770.30 | - | 1 | 0 | 79.00% |
| BKNG240510P04520000 | 2024-05-03 9:59AM EDT | 4,520.00 | 817.40 | 933.40 | 953.40 | +817.40 | - | 1 | 0 | 80.32% |
| BKNG240510P04700000 | 2024-05-03 9:37AM EDT | 4,700.00 | 970.20 | 1,113.60 | 1,133.60 | +970.20 | - | 1 | 0 | 94.31% |
| BKNG240510P04900000 | 2024-05-01 9:44AM EDT | 4,900.00 | 1,462.60 | 1,313.60 | 1,333.60 | +1,462.60 | - | - | 0 | 106.71% |
| BKNG240510P05050000 | 2024-05-03 9:37AM EDT | 5,050.00 | 1,320.20 | 1,463.30 | 1,483.30 | +1,320.20 | - | 2 | 0 | 111.13% |
© 2024 Yahoo. Todos los derechos reservados.