Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.236,31 -282,74 (-0,50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,740.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,760.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,780.00 | 3.51 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,850.00 | 3.20 | 0.00 | - | 1 | 8 |
| 1,770.90 | 0.00 | - | - | 1 | 1,860.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,880.00 | 4.60 | 0.00 | - | - | 1 |
| 1,648.80 | 0.00 | - | - | 1 | 1,900.00 | 5.00 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 1,920.00 | 2.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,940.00 | 2.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,950.00 | 4.30 | 0.00 | - | 5 | 8 |
| 1,622.90 | 0.00 | - | 1 | 1 | 1,960.00 | 3.08 | 0.00 | - | - | 6 |
| 1,679.80 | 0.00 | - | 1 | 2 | 1,980.00 | 5.20 | 0.00 | - | 1 | 7 |
| 1,661.60 | 0.00 | - | 1 | 2 | 2,000.00 | 8.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,050.00 | 3.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,100.00 | 3.50 | -2.30 | -39.66% | 3 | 3 |
| - | - | - | - | - | 2,150.00 | 13.00 | 0.00 | - | 1 | 3 |
| 1,373.10 | 0.00 | - | 1 | 1 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,300.00 | 12.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,400.00 | 18.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,500.00 | 22.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2,550.00 | 13.00 | 0.00 | - | 2 | 2 |
| 920.31 | 0.00 | - | 1 | 1 | 2,600.00 | 9.30 | -6.36 | -40.61% | 2 | 6 |
| 1,012.70 | 0.00 | - | - | 2 | 2,650.00 | 42.23 | 0.00 | - | - | 1 |
| 972.00 | 0.00 | - | 1 | 4 | 2,700.00 | 22.44 | 0.00 | - | 1 | 2 |
| 972.00 | 0.00 | - | - | 1 | 2,750.00 | 39.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 27.49 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2,850.00 | 26.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,900.00 | 61.00 | 0.00 | - | 1 | 4 |
| 713.52 | 0.00 | - | - | 1 | 2,950.00 | 32.95 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 3,000.00 | 38.63 | 0.00 | - | 26 | 52 |
| 806.80 | 0.00 | - | 1 | 1 | 3,050.00 | 43.17 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,100.00 | 49.20 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 3,150.00 | 51.10 | -56.20 | -52.38% | 1 | 11 |
| - | - | - | - | - | 3,200.00 | 120.80 | 0.00 | - | 6 | 4 |
| 501.00 | 0.00 | - | - | 3 | 3,250.00 | 65.10 | -6.89 | -9.57% | 8 | 12 |
| 403.20 | 0.00 | - | 1 | 2 | 3,300.00 | 73.00 | -8.73 | -10.68% | 26 | 33 |
| 460.00 | 0.00 | - | 2 | 3 | 3,350.00 | 182.80 | 0.00 | - | 2 | 2 |
| 395.50 | 0.00 | - | - | 2 | 3,400.00 | 220.00 | 0.00 | - | 1 | 4 |
| 363.50 | 0.00 | - | - | 2 | 3,450.00 | 107.30 | -2.06 | -1.88% | 10 | 13 |
| 332.70 | 0.00 | - | 1 | 3 | 3,500.00 | 218.20 | 0.00 | - | 1 | 4 |
| 229.40 | 0.00 | - | 1 | 4 | 3,550.00 | 224.56 | 0.00 | - | 2 | 11 |
| 348.28 | 0.00 | - | 1 | 3 | 3,600.00 | 251.22 | 0.00 | - | 3 | 7 |
| 263.80 | 0.00 | - | 3 | 2 | 3,635.00 | 321.10 | 0.00 | - | 1 | 1 |
| 354.90 | 0.00 | - | 2 | 1 | 3,640.00 | - | - | - | - | - |
| 235.30 | 0.00 | - | - | 4 | 3,645.00 | - | - | - | - | - |
| 260.77 | 0.00 | - | 1 | 3 | 3,650.00 | 300.79 | 0.00 | - | 2 | 5 |
| 337.50 | 0.00 | - | - | 1 | 3,655.00 | - | - | - | - | - |
| - | - | - | - | - | 3,660.00 | 264.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,665.00 | 370.55 | 0.00 | - | 20 | 0 |
| 257.00 | 0.00 | - | 1 | 1 | 3,670.00 | - | - | - | - | - |
| 256.20 | 0.00 | - | 1 | 2 | 3,675.00 | 240.10 | 0.00 | - | - | 2 |
| 361.90 | +105.40 | +41.09% | 1 | 3 | 3,680.00 | 242.30 | 0.00 | - | 1 | 2 |
| 347.20 | 0.00 | - | 1 | 1 | 3,685.00 | - | - | - | - | - |
| 278.80 | 0.00 | - | 2 | 1 | 3,690.00 | 240.60 | 0.00 | - | - | 1 |
| 214.80 | 0.00 | - | - | 1 | 3,695.00 | - | - | - | - | - |
| 351.00 | +11.00 | +3.24% | 2 | 7 | 3,700.00 | 275.23 | 0.00 | - | 4 | 0 |
| 221.50 | 0.00 | - | - | 1 | 3,715.00 | - | - | - | - | - |
| 216.80 | 0.00 | - | - | 2 | 3,725.00 | - | - | - | - | - |
| 207.80 | 0.00 | - | - | 1 | 3,740.00 | 291.80 | 0.00 | - | - | 1 |
| 158.40 | 0.00 | - | - | 1 | 3,750.00 | - | - | - | - | - |
| 224.70 | 0.00 | - | - | 1 | 3,755.00 | - | - | - | - | - |
| 220.50 | 0.00 | - | 2 | 6 | 3,765.00 | - | - | - | - | - |
| - | - | - | - | - | 3,770.00 | 315.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,780.00 | 216.90 | 0.00 | - | 4 | 1 |
| 168.90 | 0.00 | - | 1 | 1 | 3,785.00 | - | - | - | - | - |
| 293.05 | +85.05 | +40.89% | 1 | 7 | 3,800.00 | - | - | - | - | - |
| 266.00 | 0.00 | - | 1 | 1 | 3,805.00 | - | - | - | - | - |
| 242.90 | 0.00 | - | 1 | 3 | 3,810.00 | - | - | - | - | - |
| - | - | - | - | - | 3,815.00 | 420.00 | 0.00 | - | - | 1 |
| 278.57 | 0.00 | - | 1 | 1 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,835.00 | 397.50 | 0.00 | - | - | 1 |
| 159.24 | 0.00 | - | 2 | 4 | 3,850.00 | - | - | - | - | - |
| 241.72 | +29.97 | +14.15% | 2 | 4 | 3,900.00 | - | - | - | - | - |
| 142.00 | 0.00 | - | 10 | 20 | 3,950.00 | 539.40 | 0.00 | - | - | 1 |
| 199.64 | +74.64 | +59.71% | 1 | 28 | 4,000.00 | 341.54 | 0.00 | - | 1 | 1 |
| 93.40 | 0.00 | - | 2 | 2 | 4,050.00 | - | - | - | - | - |
| 104.40 | 0.00 | - | 1 | 3 | 4,100.00 | - | - | - | - | - |
| 115.30 | 0.00 | - | 1 | 0 | 4,200.00 | - | - | - | - | - |
| 109.50 | +51.14 | +87.63% | 1 | 3 | 4,250.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 54.40 | 0.00 | - | 3 | 13 | 4,350.00 | 820.60 | 0.00 | - | 1 | 1 |
| 72.92 | 0.00 | - | 3 | 5 | 4,400.00 | 747.90 | 0.00 | - | - | 0 |
| 54.60 | 0.00 | - | 1 | 4 | 4,450.00 | 789.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,500.00 | 792.00 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 1 | 4,550.00 | 837.20 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 4,600.00 | 884.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,650.00 | 928.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,750.00 | 942.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,800.00 | 988.70 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | - | 1 | 4,950.00 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
| 49.63 | 0.00 | - | 2 | 1 | 5,100.00 | - | - | - | - | - |
| 62.08 | 0.00 | - | 2 | 0 | 5,200.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 2 | 5,300.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 1 | 5,500.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 3 | 5,600.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 5,700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.