Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.611,41 +323,86 (+0,52%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,800.00 | 6.72 | +0.72 | +12.00% | 2 | 2 |
| - | - | - | - | - | 2,900.00 | 10.50 | 0.00 | - | - | 2 |
| 796.60 | 0.00 | - | - | 2 | 3,000.00 | 13.00 | 0.00 | - | 1 | 8 |
| 703.50 | 0.00 | - | - | 2 | 3,100.00 | - | - | - | - | - |
| - | - | - | - | - | 3,200.00 | 24.55 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 3,300.00 | 36.81 | +2.16 | +6.23% | 2 | 3 |
| - | - | - | - | - | 3,400.00 | 53.20 | -3.07 | -5.46% | 2 | 36 |
| 321.82 | 0.00 | - | 1 | 1 | 3,500.00 | 79.35 | -0.60 | -0.75% | 2 | 8 |
| 318.55 | 0.00 | - | 3 | 4 | 3,600.00 | 111.53 | +8.53 | +8.28% | 2 | 10 |
| - | - | - | - | - | 3,650.00 | 129.89 | +21.92 | +20.30% | 6 | 1 |
| 243.00 | +26.00 | +11.98% | 1 | 1 | 3,665.00 | 122.80 | 0.00 | - | - | 1 |
| 258.40 | 0.00 | - | 1 | 1 | 3,690.00 | - | - | - | - | - |
| 205.91 | -1.79 | -0.86% | 3 | 1 | 3,700.00 | 148.92 | 0.00 | - | 4 | 4 |
| 219.37 | 0.00 | - | 15 | 5 | 3,710.00 | 130.20 | 0.00 | - | 2 | 2 |
| 188.80 | -37.45 | -16.55% | 1 | 3 | 3,730.00 | - | - | - | - | - |
| 239.50 | 0.00 | - | 1 | 1 | 3,735.00 | - | - | - | - | - |
| 179.80 | -22.16 | -10.97% | 3 | 1 | 3,750.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | - | 2 | 3,775.00 | - | - | - | - | - |
| 190.00 | 0.00 | - | 3 | 2 | 3,785.00 | - | - | - | - | - |
| 200.87 | 0.00 | - | - | 1 | 3,790.00 | 162.00 | 0.00 | - | - | 1 |
| 188.80 | 0.00 | - | 2 | 10 | 3,800.00 | 172.09 | 0.00 | - | 9 | 9 |
| 163.50 | 0.00 | - | - | 1 | 3,820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | - | 1 | 3,825.00 | - | - | - | - | - |
| 145.40 | 0.00 | - | 1 | 6 | 3,830.00 | - | - | - | - | - |
| 156.40 | +1.30 | +0.84% | 2 | 17 | 3,835.00 | - | - | - | - | - |
| 152.95 | 0.00 | - | 15 | 9 | 3,840.00 | 161.10 | 0.00 | - | - | 1 |
| 124.38 | 0.00 | - | 1 | 12 | 3,900.00 | 260.33 | 0.00 | - | 2 | 3 |
| 100.00 | -8.63 | -7.94% | 2 | 2 | 4,000.00 | 287.80 | 0.00 | - | - | 4 |
| 59.09 | +0.09 | +0.15% | 1 | 1 | 4,100.00 | - | - | - | - | - |
| - | - | - | - | - | 4,200.00 | 461.10 | 0.00 | - | 9 | 13 |
| 16.24 | 0.00 | - | 1 | 1 | 4,500.00 | - | - | - | - | - |
| 11.74 | 0.00 | - | 1 | 1 | 4,600.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.