Mercados españoles abiertos en 59 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.606,39 -26,63 (-0,07%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.295,23 -813,11 (-1,33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816C03000000 | 2024-06-18 9:45AM EDT | 3,000.00 | 990.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 3,100.00 | 703.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03500000 | 2024-05-30 9:48AM EDT | 3,500.00 | 321.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03600000 | 2024-06-14 3:25PM EDT | 3,600.00 | 343.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240816C03650000 | 2024-06-17 2:13PM EDT | 3,650.00 | 368.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03665000 | 2024-05-31 9:31AM EDT | 3,665.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03690000 | 2024-05-28 9:38AM EDT | 3,690.00 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03695000 | 2024-06-07 1:50PM EDT | 3,695.00 | 248.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03700000 | 2024-06-11 10:45AM EDT | 3,700.00 | 251.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240816C03710000 | 2024-06-05 10:44AM EDT | 3,710.00 | 242.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BKNG240816C03715000 | 2024-06-10 9:55AM EDT | 3,715.00 | 216.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03730000 | 2024-05-31 11:53AM EDT | 3,730.00 | 188.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03735000 | 2024-06-03 11:10AM EDT | 3,735.00 | 198.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03740000 | 2024-06-03 1:19PM EDT | 3,740.00 | 182.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240816C03750000 | 2024-06-20 10:44AM EDT | 3,750.00 | 333.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03755000 | 2024-06-10 11:25AM EDT | 3,755.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240816C03760000 | 2024-06-06 10:22AM EDT | 3,760.00 | 248.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03775000 | 2024-06-04 10:01AM EDT | 3,775.00 | 218.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240816C03780000 | 2024-06-04 9:38AM EDT | 3,780.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03785000 | 2024-05-20 2:26PM EDT | 3,785.00 | 190.00 | 295.90 | 315.40 | 0.00 | - | 3 | 2 | 34.15% |
| BKNG240816C03790000 | 2024-06-12 9:52AM EDT | 3,790.00 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03795000 | 2024-06-14 9:31AM EDT | 3,795.00 | 207.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03800000 | 2024-06-17 2:13PM EDT | 3,800.00 | 264.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240816C03810000 | 2024-06-17 3:11PM EDT | 3,810.00 | 265.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03820000 | 2024-06-14 12:34PM EDT | 3,820.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240816C03825000 | 2024-05-22 9:50AM EDT | 3,825.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03830000 | 2024-05-29 9:38AM EDT | 3,830.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03835000 | 2024-06-07 3:50PM EDT | 3,835.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240816C03840000 | 2024-06-18 1:37PM EDT | 3,840.00 | 258.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03900000 | 2024-06-20 9:53AM EDT | 3,900.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C04000000 | 2024-06-20 2:25PM EDT | 4,000.00 | 182.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BKNG240816C04100000 | 2024-06-20 10:51AM EDT | 4,100.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240816C04200000 | 2024-06-20 11:04AM EDT | 4,200.00 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816C04300000 | 2024-06-18 10:02AM EDT | 4,300.00 | 59.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240816C04500000 | 2024-06-20 9:48AM EDT | 4,500.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BKNG240816C04600000 | 2024-06-18 10:02AM EDT | 4,600.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240816C04900000 | 2024-06-20 9:56AM EDT | 4,900.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240816P02500000 | 2024-06-18 12:11PM EDT | 2,500.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240816P02600000 | 2024-06-13 11:17AM EDT | 2,600.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240816P02700000 | 2024-06-13 11:18AM EDT | 2,700.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240816P02800000 | 2024-06-06 1:33PM EDT | 2,800.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240816P02900000 | 2024-06-06 1:32PM EDT | 2,900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240816P03000000 | 2024-06-17 12:39PM EDT | 3,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240816P03100000 | 2024-06-12 1:57PM EDT | 3,100.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240816P03200000 | 2024-06-14 3:45PM EDT | 3,200.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BKNG240816P03300000 | 2024-06-18 1:01PM EDT | 3,300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03400000 | 2024-06-20 2:54PM EDT | 3,400.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03500000 | 2024-06-18 1:44PM EDT | 3,500.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240816P03600000 | 2024-06-20 11:05AM EDT | 3,600.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240816P03650000 | 2024-06-18 10:06AM EDT | 3,650.00 | 49.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240816P03660000 | 2024-06-11 10:42AM EDT | 3,660.00 | 94.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816P03665000 | 2024-05-29 3:47PM EDT | 3,665.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240816P03680000 | 2024-06-11 11:54AM EDT | 3,680.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816P03695000 | 2024-06-06 10:25AM EDT | 3,695.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240816P03700000 | 2024-06-20 11:47AM EDT | 3,700.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816P03710000 | 2024-05-24 10:32AM EDT | 3,710.00 | 130.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240816P03720000 | 2024-06-06 12:22PM EDT | 3,720.00 | 108.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240816P03750000 | 2024-06-17 3:49PM EDT | 3,750.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BKNG240816P03765000 | 2024-06-20 3:24PM EDT | 3,765.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816P03775000 | 2024-06-12 11:00AM EDT | 3,775.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG240816P03780000 | 2024-06-17 10:28AM EDT | 3,780.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG240816P03790000 | 2024-06-18 12:11PM EDT | 3,790.00 | 81.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240816P03800000 | 2024-06-20 11:47AM EDT | 3,800.00 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BKNG240816P03840000 | 2024-06-20 9:43AM EDT | 3,840.00 | 90.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240816P03900000 | 2024-06-20 1:37PM EDT | 3,900.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG240816P04000000 | 2024-06-18 11:02AM EDT | 4,000.00 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816P04200000 | 2024-06-14 3:37PM EDT | 4,200.00 | 376.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.