Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
11.059,90 +116,20 (+1,06%) Euro Stoxx 50
4.939,65 +45,63 (+0,93%) Dólar/Euro
1,0753 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,40 +2,80 (+0,12%) Bitcoin EUR
58.337,14 +1.154,76 (+2,02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,600.00 | 2.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,650.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,750.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,800.00 | 1.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,860.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,300.00 | 10.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,400.00 | 10.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,460.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,480.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,500.00 | 11.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,510.00 | 12.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,590.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,600.00 | 16.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,650.00 | 23.28 | 0.00 | - | - | 35 |
| - | - | - | - | - | 3,685.00 | 35.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,700.00 | 27.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,780.00 | 45.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,785.00 | 37.52 | 0.00 | - | 1 | 1 |
| 244.12 | 0.00 | - | 1 | 1 | 3,800.00 | 40.63 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,810.00 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,815.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,820.00 | 65.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,850.00 | 65.77 | 0.00 | - | 1 | 1 |
| 214.70 | 0.00 | - | - | 0 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,875.00 | 66.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,880.00 | 76.50 | 0.00 | - | 1 | 1 |
| 198.80 | 0.00 | - | 1 | 0 | 3,885.00 | - | - | - | - | - |
| - | - | - | - | - | 3,900.00 | 75.00 | 0.00 | - | 2 | 0 |
| 170.40 | 0.00 | - | 1 | 0 | 3,920.00 | - | - | - | - | - |
| - | - | - | - | - | 3,950.00 | 92.00 | 0.00 | - | - | 0 |
| 174.27 | 0.00 | - | 1 | 0 | 3,960.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 2 | 0 | 3,980.00 | 113.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,995.00 | 115.50 | 0.00 | - | - | 1 |
| 137.00 | 0.00 | - | 2 | 7 | 4,000.00 | 116.05 | 0.00 | - | 5 | 0 |
| 144.00 | 0.00 | - | - | 3 | 4,005.00 | - | - | - | - | - |
| - | - | - | - | - | 4,010.00 | 114.88 | 0.00 | - | 10 | 10 |
| 136.00 | 0.00 | - | - | 0 | 4,020.00 | 118.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,025.00 | 112.40 | 0.00 | - | - | 1 |
| 121.10 | 0.00 | - | 1 | 0 | 4,050.00 | 134.83 | 0.00 | - | 1 | 0 |
| 106.86 | 0.00 | - | 1 | 1 | 4,060.00 | - | - | - | - | - |
| 105.00 | 0.00 | - | 1 | 0 | 4,080.00 | - | - | - | - | - |
| 82.29 | 0.00 | - | 3 | 4 | 4,100.00 | - | - | - | - | - |
| 76.78 | 0.00 | - | 2 | 0 | 4,150.00 | 200.70 | 0.00 | - | - | 0 |
| 84.18 | 0.00 | - | - | 0 | 4,180.00 | - | - | - | - | - |
| 61.77 | 0.00 | - | 1 | 1 | 4,200.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 3 | 4,250.00 | - | - | - | - | - |
| 46.07 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 4,450.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 0 | 4,500.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 0 | 4,650.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | - | 0 | 4,700.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 2 | 4,750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.