Mercados españoles cerrados en 4 hrs 22 min
IBEX 35
11.061,90 +118,20 (+1,08%) Euro Stoxx 50
4.940,89 +46,87 (+0,96%) Dólar/Euro
1,0754 +0,0038 (+0,35%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.342,00 +2,40 (+0,10%) Bitcoin EUR
58.344,61 +1.154,91 (+2,02%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 1 | 1 |
| 1,030.47 | 0.00 | - | 1 | 0 | 3,000.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,040.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,050.00 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 3,060.00 | 1.65 | 0.00 | - | 1 | 0 |
| 915.90 | 0.00 | - | - | 1 | 3,090.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 1.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,160.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,200.00 | 3.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,210.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,220.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,230.00 | 3.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,250.00 | 4.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,370.00 | 12.54 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,400.00 | 4.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,430.00 | 6.81 | 0.00 | - | - | 0 |
| 564.20 | 0.00 | - | 1 | 0 | 3,450.00 | - | - | - | - | - |
| 542.28 | 0.00 | - | - | 1 | 3,500.00 | 3.60 | 0.00 | - | 10 | 12 |
| 501.77 | 0.00 | - | - | 0 | 3,550.00 | - | - | - | - | - |
| - | - | - | - | - | 3,570.00 | 10.20 | 0.00 | - | 2 | 0 |
| 276.00 | 0.00 | - | 2 | 0 | 3,580.00 | - | - | - | - | - |
| 356.32 | 0.00 | - | 1 | 1 | 3,640.00 | 30.95 | 0.00 | - | 1 | 1 |
| 354.71 | 0.00 | - | - | 1 | 3,660.00 | 29.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,690.00 | 12.55 | 0.00 | - | 1 | 0 |
| 253.15 | 0.00 | - | 3 | 3 | 3,700.00 | 11.93 | 0.00 | - | 2 | 3 |
| 175.27 | 0.00 | - | - | 0 | 3,715.00 | - | - | - | - | - |
| 281.58 | 0.00 | - | 1 | 1 | 3,720.00 | 14.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,730.00 | 43.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,740.00 | 17.00 | 0.00 | - | - | 3 |
| 280.50 | 0.00 | - | - | 0 | 3,750.00 | 13.08 | 0.00 | - | 1 | 2 |
| 263.45 | 0.00 | - | - | 0 | 3,760.00 | - | - | - | - | - |
| 177.10 | 0.00 | - | 1 | 0 | 3,765.00 | - | - | - | - | - |
| 264.10 | 0.00 | - | 2 | 0 | 3,770.00 | - | - | - | - | - |
| 268.96 | 0.00 | - | - | 0 | 3,775.00 | - | - | - | - | - |
| 245.95 | 0.00 | - | 1 | 0 | 3,780.00 | - | - | - | - | - |
| 136.90 | 0.00 | - | 1 | 0 | 3,800.00 | 26.75 | 0.00 | - | 3 | 7 |
| 213.80 | 0.00 | - | 1 | 1 | 3,820.00 | - | - | - | - | - |
| - | - | - | - | - | 3,825.00 | 31.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,840.00 | 41.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3,850.00 | 30.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,855.00 | 26.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,860.00 | 28.77 | 0.00 | - | - | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 3,865.00 | - | - | - | - | - |
| 122.50 | 0.00 | - | - | 0 | 3,875.00 | 37.50 | 0.00 | - | 2 | 0 |
| 187.00 | 0.00 | - | 1 | 1 | 3,880.00 | - | - | - | - | - |
| - | - | - | - | - | 3,885.00 | 39.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,890.00 | 38.00 | 0.00 | - | 2 | 2 |
| 170.20 | 0.00 | - | 1 | 2 | 3,900.00 | 49.61 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 3,905.00 | 44.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 3,940.00 | 54.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,950.00 | 58.50 | 0.00 | - | 3 | 0 |
| 122.93 | 0.00 | - | - | 0 | 3,960.00 | 71.87 | 0.00 | - | 1 | 0 |
| 125.80 | 0.00 | - | - | 0 | 3,970.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | - | 2 | 3,985.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 5 | 7 | 4,000.00 | 92.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,010.00 | 73.10 | 0.00 | - | - | 0 |
| 96.01 | 0.00 | - | 1 | 26 | 4,020.00 | 86.20 | 0.00 | - | - | 1 |
| 98.20 | 0.00 | - | 2 | 0 | 4,025.00 | - | - | - | - | - |
| 86.14 | 0.00 | - | - | 0 | 4,030.00 | 100.00 | 0.00 | - | 2 | 0 |
| 85.08 | 0.00 | - | - | 0 | 4,040.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 1 | 1 | 4,045.00 | - | - | - | - | - |
| 78.30 | 0.00 | - | 2 | 20 | 4,050.00 | 131.00 | 0.00 | - | - | 0 |
| 74.15 | 0.00 | - | - | 0 | 4,060.00 | - | - | - | - | - |
| 53.75 | 0.00 | - | 21 | 0 | 4,070.00 | - | - | - | - | - |
| 42.37 | 0.00 | - | - | 0 | 4,080.00 | 142.79 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 21 | 0 | 4,100.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | - | 1 | 4,120.00 | - | - | - | - | - |
| - | - | - | - | - | 4,150.00 | 168.60 | 0.00 | - | 6 | 7 |
| 35.00 | 0.00 | - | 6 | 0 | 4,200.00 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 1 | 4,220.00 | - | - | - | - | - |
| 21.93 | 0.00 | - | 1 | 0 | 4,240.00 | - | - | - | - | - |
| 19.17 | 0.00 | - | 1 | 1 | 4,260.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 0 | 4,280.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 4,300.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 4,350.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 4,400.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | - | 0 | 4,420.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | - | 1 | 4,440.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 4,450.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 0 | 4,480.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 4,500.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 4,750.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 4,850.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 4,900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 4,950.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 5,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.