Mercados españoles abiertos en 53 mins

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
3.972,08-1,10 (-0,03%)
Al cierre: 04:00PM EDT
3.982,00 +9,92 (+0,25%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BKNG240705C024000002024-06-11 10:18AM EDT2,400.001,406.200.000.000.00--00.00%
BKNG240705C026000002024-06-11 10:18AM EDT2,600.001,206.890.000.000.00--00.00%
BKNG240705C028000002024-06-03 11:07AM EDT2,800.00950.880.000.000.00-200.00%
BKNG240705C028200002024-06-03 11:10AM EDT2,820.00933.000.000.000.00-200.00%
BKNG240705C029000002024-06-03 11:10AM EDT2,900.00853.510.000.000.00-400.00%
BKNG240705C034500002024-06-06 10:47AM EDT3,450.00402.800.000.000.00--00.00%
BKNG240705C034600002024-06-06 10:37AM EDT3,460.00389.120.000.000.00--00.00%
BKNG240705C036400002024-06-13 12:14PM EDT3,640.00239.650.000.000.00-200.00%
BKNG240705C036600002024-06-13 12:14PM EDT3,660.00221.760.000.000.00-200.00%
BKNG240705C037000002024-05-30 3:50PM EDT3,700.00129.840.000.000.00-100.00%
BKNG240705C037150002024-06-06 10:49AM EDT3,715.00175.300.000.000.00-100.00%
BKNG240705C037200002024-05-24 2:43PM EDT3,720.00159.200.000.000.00-100.00%
BKNG240705C037800002024-06-12 10:32AM EDT3,780.00162.000.000.000.00--00.00%
BKNG240705C037850002024-05-23 1:59PM EDT3,785.00100.600.000.000.00--00.00%
BKNG240705C037900002024-06-14 3:13PM EDT3,790.00111.640.000.000.00--00.00%
BKNG240705C037950002024-06-12 3:38PM EDT3,795.00135.800.000.000.00--00.00%
BKNG240705C038000002024-06-17 3:28PM EDT3,800.00174.600.000.000.00-300.00%
BKNG240705C038050002024-06-17 2:17PM EDT3,805.00156.640.000.000.00-200.00%
BKNG240705C038100002024-06-05 3:56PM EDT3,810.00114.500.000.000.00-100.00%
BKNG240705C038200002024-06-18 9:38AM EDT3,820.00163.980.000.000.00-100.00%
BKNG240705C038400002024-06-14 3:13PM EDT3,840.0081.930.000.000.00--00.00%
BKNG240705C038450002024-06-17 1:02PM EDT3,845.00105.000.000.000.00-200.00%
BKNG240705C038500002024-06-17 2:07PM EDT3,850.00116.000.000.000.00-400.00%
BKNG240705C038800002024-06-20 1:08PM EDT3,880.00133.150.000.000.00-200.00%
BKNG240705C038900002024-06-14 2:45PM EDT3,890.0055.230.000.000.00-100.00%
BKNG240705C039200002024-06-20 10:35AM EDT3,920.00110.260.000.000.00-100.00%
BKNG240705C040200002024-06-18 3:25PM EDT4,020.0057.300.000.000.00-101.56%
BKNG240705C040400002024-06-14 10:36AM EDT4,040.0012.300.000.000.00-101.56%
BKNG240705C040500002024-06-20 9:49AM EDT4,050.0048.030.000.000.00-101.56%
BKNG240705C040600002024-06-17 9:58AM EDT4,060.0015.290.000.000.00-101.56%
BKNG240705C041000002024-06-20 3:31PM EDT4,100.0024.050.000.000.00-103.13%
BKNG240705C041200002024-06-20 10:16AM EDT4,120.0020.400.000.000.00-103.13%
BKNG240705C041600002024-06-03 10:51AM EDT4,160.006.100.000.000.00-103.13%
BKNG240705C043000002024-05-28 9:32AM EDT4,300.003.500.000.000.00-106.25%
BKNG240705C043800002024-06-18 9:52AM EDT4,380.003.060.000.000.00-106.25%
BKNG240705C044000002024-06-18 9:52AM EDT4,400.002.96-0.000.00--012.50%
BKNG240705C044200002024-06-17 9:38AM EDT4,420.002.670.000.000.00-1012.50%
BKNG240705C044400002024-06-18 10:31AM EDT4,440.002.820.000.000.00-1012.50%
BKNG240705C044500002024-06-18 10:31AM EDT4,450.002.800.000.000.00-1012.50%
BKNG240705C048500002024-05-30 9:55AM EDT4,850.000.500.000.000.00-1012.50%
BKNG240705C049000002024-05-30 10:00AM EDT4,900.000.450.000.000.00-1025.00%
BKNG240705C050000002024-06-14 2:53PM EDT5,000.002.51-0.000.00--025.00%
BKNG240705C054000002024-06-20 9:42AM EDT5,400.000.30-0.000.00--025.00%
Opciones de ventapara5 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BKNG240705P024000002024-06-05 11:09AM EDT2,400.000.550.000.000.00--050.00%
BKNG240705P028000002024-06-20 2:48PM EDT2,800.000.500.000.000.00-2025.00%
BKNG240705P029000002024-06-03 11:22AM EDT2,900.002.810.000.000.00-2025.00%
BKNG240705P029500002024-06-03 11:23AM EDT2,950.002.770.000.000.00-2025.00%
BKNG240705P030000002024-05-28 12:32PM EDT3,000.000.690.000.000.00-2025.00%
BKNG240705P030400002024-06-03 1:24PM EDT3,040.002.650.000.000.00-20025.00%
BKNG240705P030500002024-06-03 11:30AM EDT3,050.002.630.000.000.00-4025.00%
BKNG240705P031000002024-06-03 11:28AM EDT3,100.002.680.000.000.00-4025.00%
BKNG240705P031200002024-06-03 11:27AM EDT3,120.002.290.000.000.00-1025.00%
BKNG240705P031500002024-06-17 3:30PM EDT3,150.002.380.000.000.00-2025.00%
BKNG240705P031900002024-06-03 11:35AM EDT3,190.003.420.000.000.00-12025.00%
BKNG240705P032000002024-06-14 12:40PM EDT3,200.002.520.000.000.00-2025.00%
BKNG240705P032100002024-06-03 11:25AM EDT3,210.003.690.000.000.00-1025.00%
BKNG240705P032200002024-06-14 12:40PM EDT3,220.002.540.000.000.00-2025.00%
BKNG240705P032300002024-06-03 1:24PM EDT3,230.004.200.000.000.00-8025.00%
BKNG240705P032400002024-06-05 9:36AM EDT3,240.002.940.000.000.00-3012.50%
BKNG240705P032600002024-06-05 9:38AM EDT3,260.003.270.000.000.00--012.50%
BKNG240705P032700002024-05-28 3:58PM EDT3,270.004.890.000.000.00-1012.50%
BKNG240705P033000002024-06-14 12:40PM EDT3,300.002.940.000.000.00-12012.50%
BKNG240705P033100002024-06-05 9:36AM EDT3,310.003.990.000.000.00-3012.50%
BKNG240705P033200002024-06-14 12:40PM EDT3,320.002.98-0.000.00--012.50%
BKNG240705P033300002024-06-05 9:38AM EDT3,330.004.050.000.000.00-2012.50%
BKNG240705P033500002024-05-24 9:30AM EDT3,350.009.000.000.000.00-1012.50%
BKNG240705P033700002024-06-05 2:44PM EDT3,370.005.560.000.000.00--012.50%
BKNG240705P034000002024-06-18 3:47PM EDT3,400.001.090.000.000.00-1012.50%
BKNG240705P034500002024-06-17 3:30PM EDT3,450.003.070.000.000.00-3012.50%
BKNG240705P034800002024-06-18 9:45AM EDT3,480.002.820.000.000.00-2012.50%
BKNG240705P035000002024-06-18 9:45AM EDT3,500.003.120.000.000.00-2012.50%
BKNG240705P035100002024-06-17 3:12PM EDT3,510.002.000.000.000.00-1012.50%
BKNG240705P035200002024-06-05 11:00AM EDT3,520.0014.130.000.000.00-3012.50%
BKNG240705P035500002024-06-06 10:59AM EDT3,550.0014.450.000.000.00-1012.50%
BKNG240705P036000002024-06-18 10:29AM EDT3,600.003.740.000.000.00-106.25%
BKNG240705P036100002024-05-29 1:05PM EDT3,610.0041.000.000.000.00--06.25%
BKNG240705P036200002024-06-18 10:23AM EDT3,620.004.190.000.000.00-206.25%
BKNG240705P036300002024-06-13 10:40AM EDT3,630.0010.340.000.000.00-506.25%
BKNG240705P036500002024-06-14 11:21AM EDT3,650.0014.750.000.000.00-106.25%
BKNG240705P036550002024-06-11 3:52PM EDT3,655.0027.050.000.000.00--06.25%
BKNG240705P036600002024-06-11 10:21AM EDT3,660.0029.780.000.000.00-106.25%
BKNG240705P036750002024-06-11 12:34PM EDT3,675.0030.000.000.000.00--06.25%
BKNG240705P036800002024-06-07 12:21PM EDT3,680.0041.300.000.000.00-306.25%
BKNG240705P037000002024-06-20 2:28PM EDT3,700.004.510.000.000.00-9606.25%
BKNG240705P037100002024-06-10 10:04AM EDT3,710.0052.450.000.000.00-606.25%
BKNG240705P037150002024-06-12 2:47PM EDT3,715.0021.150.000.000.00--06.25%
BKNG240705P037200002024-06-20 12:53PM EDT3,720.005.810.000.000.00-106.25%
BKNG240705P037400002024-06-14 12:23PM EDT3,740.0026.650.000.000.00-306.25%
BKNG240705P037500002024-06-20 2:11PM EDT3,750.005.660.000.000.00-9006.25%
BKNG240705P037550002024-06-17 9:33AM EDT3,755.0024.000.000.000.00-106.25%
BKNG240705P037600002024-06-06 10:23AM EDT3,760.0053.380.000.000.00-106.25%
BKNG240705P037650002024-06-06 10:23AM EDT3,765.0055.130.000.000.00-106.25%
BKNG240705P037800002024-06-20 12:53PM EDT3,780.008.820.000.000.00-106.25%
BKNG240705P037850002024-06-05 10:26AM EDT3,785.0084.120.000.000.00-106.25%
BKNG240705P037900002024-06-18 1:33PM EDT3,790.0012.080.000.000.00-103.13%
BKNG240705P038000002024-06-20 3:48PM EDT3,800.0012.000.000.000.00-203.13%
BKNG240705P038200002024-06-14 10:12AM EDT3,820.0063.050.000.000.00-103.13%
BKNG240705P038350002024-06-13 9:53AM EDT3,835.0061.300.000.000.00-103.13%
BKNG240705P038400002024-06-13 9:53AM EDT3,840.0063.500.000.000.00-103.13%
BKNG240705P038600002024-06-13 9:49AM EDT3,860.0075.410.000.000.00-103.13%
BKNG240705P038900002024-06-13 9:35AM EDT3,890.0085.000.000.000.00-401.56%
BKNG240705P038950002024-06-12 10:06AM EDT3,895.0074.880.000.000.00--01.56%