Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.419,04 -1.885,78 (-3,23%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,850.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,900.00 | 0.02 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 1,950.00 | 0.10 | 0.00 | - | 1 | 37 |
| 1,597.00 | 0.00 | - | 1 | 1 | 2,000.00 | 0.02 | 0.00 | - | 1 | 3 |
| 1,545.00 | 0.00 | - | 1 | 1 | 2,050.00 | 0.25 | 0.00 | - | 1 | 1 |
| 1,343.04 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 1,405.00 | 0.00 | - | 1 | 2 | 2,150.00 | - | - | - | - | - |
| 1,261.97 | 0.00 | - | 1 | 1 | 2,250.00 | 0.25 | 0.00 | - | 1 | 2 |
| 1,232.70 | 0.00 | - | 1 | 2 | 2,300.00 | 1.20 | 0.00 | - | - | 1 |
| 1,080.28 | 0.00 | - | - | 0 | 2,400.00 | 1.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,450.00 | 0.05 | 0.00 | - | 9 | 11 |
| 983.12 | 0.00 | - | - | 0 | 2,500.00 | 0.05 | 0.00 | - | 23 | 242 |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 12 | 3 |
| 1,169.50 | 0.00 | - | 1 | 1 | 2,550.00 | 0.05 | 0.00 | - | 51 | 15 |
| - | - | - | - | - | 2,560.00 | 0.03 | -0.07 | -70.00% | 9 | 29 |
| - | - | - | - | - | 2,570.00 | 0.04 | -0.15 | -78.95% | 1 | 54 |
| 1,025.00 | 0.00 | - | 1 | 1 | 2,580.00 | 0.02 | -0.31 | -93.94% | 3 | 66 |
| 1,015.00 | 0.00 | - | 1 | 1 | 2,590.00 | - | - | - | - | - |
| - | - | - | - | - | 2,600.00 | 0.04 | -0.57 | -93.44% | 3 | 11 |
| 873.40 | 0.00 | - | - | 1 | 2,620.00 | - | - | - | - | - |
| - | - | - | - | - | 2,630.00 | 4.84 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2,650.00 | 0.10 | -0.10 | -50.00% | 3 | 15 |
| 747.23 | 0.00 | - | - | 1 | 2,660.00 | - | - | - | - | - |
| - | - | - | - | - | 2,680.00 | 0.05 | -8.66 | -99.43% | 2 | 1 |
| - | - | - | - | - | 2,700.00 | 0.15 | -0.29 | -65.91% | 11 | 41 |
| - | - | - | - | - | 2,710.00 | 0.71 | -0.07 | -8.97% | 66 | 70 |
| 853.50 | 0.00 | - | 1 | 1 | 2,720.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,750.00 | 0.98 | -1.21 | -55.25% | 3 | 27 |
| 814.20 | 0.00 | - | 1 | 1 | 2,760.00 | 8.64 | 0.00 | - | 2 | 3 |
| 804.30 | 0.00 | - | 1 | 1 | 2,770.00 | 0.85 | -9.45 | -91.75% | - | 20 |
| - | - | - | - | - | 2,780.00 | 0.85 | -2.82 | -76.84% | 9 | 0 |
| 668.00 | 0.00 | - | - | 1 | 2,790.00 | 0.91 | -10.39 | -91.95% | 6 | 2 |
| 608.77 | 0.00 | - | - | 1 | 2,800.00 | 0.40 | +0.15 | +60.00% | 7 | 59 |
| 787.60 | 0.00 | - | 1 | 1 | 2,820.00 | - | - | - | - | - |
| - | - | - | - | - | 2,850.00 | 0.50 | 0.00 | - | 10 | 53 |
| 642.60 | 0.00 | - | - | 3 | 2,870.00 | - | - | - | - | - |
| - | - | - | - | - | 2,890.00 | 1.87 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2,900.00 | 0.60 | +0.15 | +33.33% | 23 | 52 |
| - | - | - | - | - | 2,910.00 | 0.55 | 0.00 | - | 5 | 5 |
| 619.00 | 0.00 | - | - | 1 | 2,940.00 | 8.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,950.00 | 4.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,960.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,980.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,990.00 | 0.50 | 0.00 | - | 15 | 30 |
| 597.96 | 0.00 | - | 2 | 1 | 3,000.00 | 0.50 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 3,010.00 | 0.73 | 0.00 | - | 16 | 9 |
| 672.00 | 0.00 | - | 1 | 1 | 3,015.00 | 5.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,020.00 | 1.62 | 0.00 | - | 1 | 16 |
| 536.60 | 0.00 | - | - | 1 | 3,030.00 | 1.67 | 0.00 | - | 1 | 22 |
| 689.80 | 0.00 | - | 1 | 2 | 3,035.00 | 6.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 3,040.00 | 8.60 | 0.00 | - | 1 | 0 |
| 560.80 | 0.00 | - | 1 | 2 | 3,045.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 0.55 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 3,055.00 | 7.76 | 0.00 | - | 1 | 8 |
| 602.00 | 0.00 | - | - | 1 | 3,060.00 | 7.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,070.00 | 18.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,075.00 | 1.71 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,080.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,090.00 | 1.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,095.00 | 9.70 | 0.00 | - | 9 | 9 |
| 627.25 | 0.00 | - | 1 | 3 | 3,100.00 | 0.30 | -0.50 | -62.50% | 27 | 64 |
| - | - | - | - | - | 3,105.00 | 11.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,110.00 | 48.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,115.00 | 25.90 | 0.00 | - | 1 | 2 |
| 553.90 | 0.00 | - | 1 | 1 | 3,120.00 | 1.71 | 0.00 | - | 1 | 4 |
| 355.90 | 0.00 | - | - | 2 | 3,125.00 | 12.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 3,130.00 | 1.21 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 3,135.00 | 15.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,140.00 | 15.48 | 0.00 | - | 1 | 4 |
| 503.72 | 0.00 | - | 1 | 1 | 3,150.00 | 1.55 | 0.00 | - | 11 | 46 |
| 481.85 | 0.00 | - | - | 1 | 3,155.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,160.00 | 2.38 | +0.46 | +23.96% | 22 | 23 |
| 480.20 | 0.00 | - | - | 24 | 3,165.00 | 18.40 | 0.00 | - | - | 2 |
| 462.73 | 0.00 | - | - | 9 | 3,170.00 | 1.90 | 0.00 | - | 1 | 51 |
| 469.24 | 0.00 | - | 41 | 21 | 3,175.00 | 1.76 | 0.00 | - | 1 | 26 |
| 468.46 | 0.00 | - | - | 30 | 3,180.00 | 1.95 | 0.00 | - | 23 | 25 |
| 490.60 | 0.00 | - | 1 | 1 | 3,185.00 | 27.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 3,190.00 | 20.41 | 0.00 | - | 1 | 20 |
| 402.50 | 0.00 | - | 1 | 1 | 3,195.00 | 1.45 | 0.00 | - | 2 | 21 |
| 607.00 | +4.15 | +0.69% | 2 | 14 | 3,200.00 | 2.54 | +0.91 | +55.83% | 1 | 94 |
| - | - | - | - | - | 3,205.00 | 32.00 | 0.00 | - | 1 | 2 |
| 459.15 | 0.00 | - | 1 | 1 | 3,210.00 | 37.54 | 0.00 | - | 1 | 1 |
| 489.54 | 0.00 | - | 16 | 11 | 3,215.00 | 4.37 | 0.00 | - | 34 | 9 |
| - | - | - | - | - | 3,220.00 | 2.14 | -0.16 | -6.96% | 1 | 4 |
| - | - | - | - | - | 3,225.00 | 1.00 | 0.00 | - | 45 | 47 |
| 357.25 | 0.00 | - | - | 1 | 3,230.00 | 2.14 | -29.50 | -93.24% | 3 | 2 |
| - | - | - | - | - | 3,240.00 | 2.32 | -60.98 | -96.33% | 2 | 2 |
| 224.43 | 0.00 | - | - | 14 | 3,245.00 | 2.37 | 0.00 | - | 20 | 21 |
| 513.35 | 0.00 | - | 1 | 3 | 3,250.00 | 1.92 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 3,255.00 | 1.50 | 0.00 | - | - | 5 |
| 394.47 | 0.00 | - | 1 | 18 | 3,260.00 | 1.85 | 0.00 | - | 1 | 2 |
| 372.69 | 0.00 | - | - | 1 | 3,265.00 | 64.10 | 0.00 | - | 1 | 1 |
| 212.00 | 0.00 | - | - | 2 | 3,270.00 | 2.80 | 0.00 | - | 1 | 10 |
| 422.50 | 0.00 | - | 1 | 1 | 3,275.00 | 28.50 | 0.00 | - | 1 | 2 |
| 365.05 | 0.00 | - | - | 28 | 3,280.00 | 45.57 | 0.00 | - | 2 | 4 |
| 364.29 | 0.00 | - | - | 56 | 3,285.00 | - | - | - | - | - |
| - | - | - | - | - | 3,290.00 | 43.40 | 0.00 | - | - | 6 |
| 285.30 | 0.00 | - | 1 | 1 | 3,295.00 | 2.95 | 0.00 | - | 1 | 4 |
| 472.26 | 0.00 | - | 1 | 8 | 3,300.00 | 0.60 | -0.40 | -40.00% | 14 | 50 |
| - | - | - | - | - | 3,305.00 | 45.00 | 0.00 | - | 1 | 1 |
| 228.20 | 0.00 | - | 1 | 3 | 3,310.00 | 3.06 | 0.00 | - | 31 | 15 |
| - | - | - | - | - | 3,320.00 | 1.20 | -2.38 | -66.48% | 2 | 13 |
| 213.41 | 0.00 | - | - | 2 | 3,330.00 | 56.10 | 0.00 | - | 2 | 3 |
| 374.77 | 0.00 | - | 1 | 2 | 3,340.00 | 0.75 | -1.71 | -69.51% | 21 | 23 |
| 365.07 | 0.00 | - | 1 | 5 | 3,350.00 | 0.60 | -1.75 | -74.47% | 35 | 35 |
| 229.70 | 0.00 | - | - | 1 | 3,360.00 | 2.57 | 0.00 | - | 1 | 22 |
| 241.18 | 0.00 | - | - | 3 | 3,365.00 | 2.62 | 0.00 | - | 1 | 3 |
| 151.57 | 0.00 | - | 3 | 3 | 3,370.00 | 0.40 | -4.90 | -92.45% | 1 | 14 |
| - | - | - | - | - | 3,375.00 | 0.90 | -3.55 | -79.78% | 18 | 2 |
| 251.60 | 0.00 | - | 1 | 1 | 3,380.00 | 4.35 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 3,385.00 | 0.45 | -87.15 | -99.49% | 1 | 1 |
| 239.00 | 0.00 | - | 1 | 3 | 3,390.00 | 1.25 | -3.50 | -73.68% | 1 | 36 |
| 173.37 | 0.00 | - | 1 | 1 | 3,395.00 | 90.20 | 0.00 | - | - | 1 |
| 206.35 | 0.00 | - | 3 | 17 | 3,400.00 | 0.90 | -0.95 | -51.35% | 47 | 52 |
| 326.00 | 0.00 | - | 1 | 1 | 3,405.00 | 77.08 | 0.00 | - | 1 | 2 |
| 116.50 | 0.00 | - | - | 3 | 3,410.00 | 4.25 | 0.00 | - | 3 | 7 |
| 102.00 | 0.00 | - | 1 | 2 | 3,415.00 | 10.70 | 0.00 | - | 5 | 11 |
| 105.90 | 0.00 | - | 8 | 9 | 3,420.00 | 8.75 | 0.00 | - | 5 | 17 |
| 97.50 | 0.00 | - | 17 | 6 | 3,425.00 | 2.04 | 0.00 | - | 1 | 6 |
| 290.85 | 0.00 | - | 7 | 5 | 3,430.00 | 2.28 | -2.42 | -51.49% | 1 | 10 |
| 133.70 | 0.00 | - | - | 3 | 3,435.00 | 6.30 | 0.00 | - | 2 | 4 |
| 122.23 | 0.00 | - | 1 | 4 | 3,440.00 | 1.30 | -0.50 | -27.78% | 1 | 24 |
| 232.00 | 0.00 | - | 1 | 4 | 3,445.00 | 2.90 | 0.00 | - | 2 | 24 |
| 351.05 | +152.75 | +77.03% | 10 | 37 | 3,450.00 | 2.16 | +0.06 | +2.86% | 10 | 43 |
| 199.95 | 0.00 | - | 1 | 14 | 3,455.00 | 7.24 | 0.00 | - | 3 | 9 |
| 283.80 | 0.00 | - | 2 | 22 | 3,460.00 | 10.92 | 0.00 | - | 1 | 13 |
| 154.55 | 0.00 | - | 2 | 5 | 3,465.00 | 26.00 | 0.00 | - | 1 | 9 |
| 212.70 | 0.00 | - | 2 | 9 | 3,470.00 | 1.20 | -5.80 | -82.86% | 5 | 18 |
| 140.05 | 0.00 | - | - | 4 | 3,475.00 | 3.80 | 0.00 | - | 1 | 7 |
| 118.00 | 0.00 | - | 2 | 10 | 3,480.00 | 30.60 | 0.00 | - | 2 | 17 |
| 200.00 | 0.00 | - | 1 | 11 | 3,485.00 | 26.50 | 0.00 | - | 3 | 4 |
| 215.00 | 0.00 | - | 1 | 7 | 3,490.00 | 1.00 | -1.00 | -50.00% | 9 | 39 |
| 118.20 | 0.00 | - | - | 7 | 3,495.00 | 2.32 | -25.21 | -91.57% | 4 | 8 |
| 302.00 | +54.55 | +22.04% | 2 | 38 | 3,500.00 | 1.70 | -1.80 | -51.43% | 42 | 108 |
| 246.14 | 0.00 | - | 1 | 7 | 3,505.00 | 2.41 | -27.89 | -92.05% | 3 | 10 |
| 232.80 | 0.00 | - | 1 | 7 | 3,510.00 | 3.03 | 0.00 | - | 7 | 15 |
| 152.00 | 0.00 | - | 1 | 3 | 3,515.00 | 4.65 | 0.00 | - | 1 | 4 |
| 230.10 | 0.00 | - | 1 | 5 | 3,520.00 | 4.70 | 0.00 | - | 2 | 15 |
| 223.15 | 0.00 | - | 1 | 5 | 3,525.00 | 4.95 | 0.00 | - | 2 | 4 |
| 178.00 | 0.00 | - | 2 | 9 | 3,530.00 | 16.20 | 0.00 | - | 1 | 14 |
| 96.61 | 0.00 | - | 2 | 7 | 3,535.00 | 25.00 | 0.00 | - | 4 | 10 |
| 57.15 | 0.00 | - | 1 | 22 | 3,540.00 | 3.12 | -2.10 | -40.23% | 1 | 7 |
| 65.00 | 0.00 | - | 2 | 13 | 3,545.00 | 16.85 | 0.00 | - | 1 | 3 |
| 259.22 | +14.97 | +6.13% | 1 | 62 | 3,550.00 | 2.10 | -1.78 | -45.88% | 7 | 48 |
| 239.40 | 0.00 | - | 1 | 7 | 3,555.00 | 54.60 | 0.00 | - | 19 | 5 |
| 97.71 | 0.00 | - | 1 | 13 | 3,560.00 | 3.00 | -11.00 | -78.57% | 5 | 13 |
| 117.10 | 0.00 | - | 1 | 3 | 3,565.00 | 3.60 | -8.40 | -70.00% | 1 | 10 |
| 49.60 | 0.00 | - | 1 | 9 | 3,570.00 | 3.58 | -1.62 | -31.15% | 2 | 22 |
| 220.96 | +99.61 | +82.08% | 1 | 8 | 3,575.00 | 3.10 | -6.15 | -66.49% | 1 | 3 |
| 80.70 | 0.00 | - | 2 | 21 | 3,580.00 | 3.20 | -0.30 | -8.57% | 2 | 12 |
| 63.75 | 0.00 | - | 4 | 11 | 3,585.00 | 122.50 | 0.00 | - | 12 | 6 |
| 205.40 | 0.00 | - | 2 | 7 | 3,590.00 | 7.63 | 0.00 | - | 3 | 4 |
| 97.94 | 0.00 | - | 5 | 5 | 3,595.00 | 3.20 | -2.04 | -38.93% | 14 | 15 |
| 201.00 | +10.91 | +5.74% | 7 | 73 | 3,600.00 | 3.20 | -1.30 | -28.89% | 35 | 72 |
| 40.00 | 0.00 | - | 3 | 9 | 3,605.00 | 5.04 | 0.00 | - | 5 | 15 |
| 39.20 | 0.00 | - | 1 | 21 | 3,610.00 | 7.30 | 0.00 | - | 2 | 15 |
| 177.90 | 0.00 | - | 3 | 15 | 3,615.00 | 6.05 | 0.00 | - | 1 | 12 |
| 107.90 | 0.00 | - | 1 | 12 | 3,620.00 | 5.65 | -0.80 | -12.40% | 1 | 8 |
| 144.91 | 0.00 | - | 3 | 6 | 3,625.00 | 6.00 | -0.10 | -1.64% | 3 | 20 |
| 123.10 | 0.00 | - | 1 | 11 | 3,630.00 | 3.50 | -11.50 | -76.67% | 11 | 5 |
| 120.00 | 0.00 | - | 1 | 8 | 3,635.00 | 6.49 | -1.61 | -19.88% | 1 | 2 |
| 151.97 | -18.03 | -10.61% | 1 | 9 | 3,640.00 | 7.90 | 0.00 | - | 14 | 13 |
| 32.00 | 0.00 | - | 4 | 20 | 3,645.00 | 4.80 | -4.40 | -47.83% | 5 | 19 |
| 96.90 | 0.00 | - | 6 | 48 | 3,650.00 | 5.80 | -3.09 | -34.76% | 19 | 43 |
| 146.33 | +71.80 | +96.34% | 1 | 4 | 3,655.00 | 6.70 | -4.30 | -39.09% | 6 | 9 |
| 139.42 | -14.60 | -9.48% | 1 | 16 | 3,660.00 | 6.70 | -11.31 | -62.80% | 3 | 15 |
| 25.80 | 0.00 | - | 3 | 20 | 3,665.00 | 8.05 | -3.75 | -31.78% | 1 | 2 |
| 143.00 | +56.00 | +64.37% | 5 | 13 | 3,670.00 | 8.50 | -4.90 | -36.57% | 4 | 5 |
| 128.98 | -9.52 | -6.87% | 1 | 21 | 3,675.00 | 7.50 | -6.60 | -46.81% | 7 | 5 |
| 134.82 | +23.27 | +20.86% | 2 | 12 | 3,680.00 | 6.84 | -18.16 | -72.64% | 2 | 14 |
| 87.55 | 0.00 | - | 1 | 6 | 3,685.00 | 13.00 | -55.35 | -80.98% | 1 | 2 |
| 37.54 | 0.00 | - | 3 | 15 | 3,690.00 | 10.95 | -21.38 | -66.13% | 5 | 3 |
| 110.58 | 0.00 | - | 4 | 7 | 3,695.00 | 13.00 | -69.30 | -84.20% | 3 | 1 |
| 109.30 | +7.20 | +7.05% | 5 | 105 | 3,700.00 | 10.00 | -9.50 | -48.72% | 28 | 43 |
| 55.70 | 0.00 | - | 9 | 9 | 3,705.00 | 13.95 | -17.40 | -55.50% | 1 | 3 |
| 109.60 | +41.20 | +60.23% | 1 | 6 | 3,710.00 | 20.80 | 0.00 | - | 2 | 1 |
| 81.00 | 0.00 | - | 3 | 7 | 3,715.00 | 153.20 | 0.00 | - | 1 | 2 |
| 94.59 | -6.34 | -6.28% | 5 | 19 | 3,720.00 | 25.90 | 0.00 | - | 6 | 7 |
| 78.75 | -3.10 | -3.79% | 3 | 7 | 3,725.00 | 17.40 | -8.60 | -33.08% | 8 | 7 |
| 87.03 | 0.00 | - | 18 | 17 | 3,730.00 | 22.40 | -2.60 | -10.40% | 3 | 4 |
| 17.42 | 0.00 | - | 1 | 1 | 3,735.00 | 33.50 | 0.00 | - | 3 | 2 |
| 74.00 | +20.00 | +37.04% | 1 | 27 | 3,740.00 | 18.05 | -30.85 | -63.09% | 10 | 4 |
| 70.00 | 0.00 | - | 7 | 9 | 3,745.00 | 26.20 | -27.70 | -51.39% | 1 | 3 |
| 73.00 | +3.41 | +4.90% | 3 | 27 | 3,750.00 | 21.35 | -11.65 | -35.30% | 35 | 12 |
| 71.88 | +15.89 | +28.38% | 1 | 9 | 3,755.00 | 26.10 | -13.90 | -34.75% | 1 | 2 |
| 66.00 | +11.00 | +20.00% | 2 | 10 | 3,760.00 | 23.95 | -297.55 | -92.55% | 4 | 2 |
| 125.50 | 0.00 | - | 1 | 1 | 3,765.00 | 45.00 | 0.00 | - | 1 | 1 |
| 68.57 | +10.05 | +17.17% | 3 | 7 | 3,770.00 | 29.10 | -10.40 | -26.33% | 5 | 7 |
| 56.50 | -0.36 | -0.63% | 2 | 20 | 3,775.00 | 41.42 | -8.81 | -17.54% | 3 | 5 |
| 62.00 | +6.70 | +12.12% | 23 | 21 | 3,780.00 | 30.79 | -13.51 | -30.50% | 4 | 3 |
| 57.00 | +8.50 | +17.53% | 1 | 5 | 3,785.00 | 35.80 | -14.42 | -28.71% | 4 | 5 |
| 55.85 | +6.85 | +13.98% | 13 | 8 | 3,790.00 | 34.80 | -17.59 | -33.58% | 7 | 1 |
| 52.18 | +0.18 | +0.35% | 1 | 1 | 3,795.00 | 40.00 | -9.60 | -19.35% | 1 | 1 |
| 47.10 | +3.22 | +7.34% | 51 | 234 | 3,800.00 | 41.00 | -13.30 | -24.49% | 14 | 27 |
| 44.52 | +7.32 | +19.68% | 4 | 8 | 3,805.00 | 56.97 | 0.00 | - | 2 | 3 |
| 36.40 | 0.00 | - | 4 | 3 | 3,810.00 | 223.90 | 0.00 | - | 2 | 2 |
| 41.60 | +2.60 | +6.67% | 3 | 3 | 3,815.00 | - | - | - | - | - |
| 40.00 | +2.33 | +6.19% | 5 | 12 | 3,820.00 | 397.10 | 0.00 | - | - | 0 |
| 37.36 | 0.00 | - | 3 | 7 | 3,825.00 | 161.10 | 0.00 | - | 1 | 0 |
| 35.26 | +2.89 | +8.93% | 5 | 59 | 3,830.00 | 196.30 | 0.00 | - | 1 | 1 |
| 34.00 | +29.50 | +655.56% | 18 | 14 | 3,835.00 | - | - | - | - | - |
| 32.00 | +2.50 | +8.47% | 6 | 52 | 3,840.00 | - | - | - | - | - |
| 27.70 | +1.20 | +4.53% | 33 | 65 | 3,850.00 | 78.00 | -10.00 | -11.36% | 5 | 5 |
| 15.70 | +2.40 | +18.05% | 143 | 205 | 3,900.00 | 237.80 | 0.00 | - | 1 | 0 |
| 12.00 | +0.20 | +1.69% | 27 | 46 | 3,920.00 | - | - | - | - | - |
| 9.00 | -1.55 | -14.69% | 11 | 5 | 3,940.00 | 234.10 | 0.00 | - | 1 | 0 |
| 7.84 | -0.66 | -7.76% | 38 | 63 | 3,950.00 | 472.85 | 0.00 | - | 1 | 2 |
| 7.60 | -1.30 | -14.61% | 27 | 32 | 3,960.00 | 514.60 | 0.00 | - | - | 0 |
| 5.55 | -1.25 | -18.38% | 22 | 21 | 3,980.00 | - | - | - | - | - |
| 4.50 | -0.10 | -2.17% | 60 | 101 | 4,000.00 | 343.70 | 0.00 | - | 5 | 0 |
| 4.00 | +0.21 | +5.54% | 10 | 28 | 4,020.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 2 | 4,040.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 103 | 4,050.00 | - | - | - | - | - |
| 2.95 | -0.17 | -5.45% | 2 | 5 | 4,060.00 | 612.10 | 0.00 | - | 2 | 0 |
| 2.95 | +0.91 | +44.61% | 6 | 13 | 4,080.00 | 343.00 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 12 | 26 | 4,100.00 | 526.10 | 0.00 | - | 3 | 0 |
| 1.25 | -0.74 | -37.19% | 4 | 10 | 4,120.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 12 | 4,150.00 | - | - | - | - | - |
| 0.75 | -0.75 | -50.00% | 1 | 1 | 4,160.00 | 415.30 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 4,180.00 | - | - | - | - | - |
| 1.48 | +0.68 | +85.00% | 1 | 25 | 4,200.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 1 | 1 | 4,250.00 | 747.20 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 17 | 4,300.00 | 620.00 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 1 | 14 | 4,350.00 | 641.90 | 0.00 | - | 1 | 0 |
| 0.20 | +0.15 | +300.00% | 16 | 28 | 4,400.00 | 826.10 | 0.00 | - | 1 | 0 |
| 0.10 | -0.15 | -60.00% | 3 | 6 | 4,450.00 | 946.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 16 | 4,500.00 | 920.80 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 3 | 4,550.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 2 | 20 | 4,600.00 | 1,020.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | - | 10 | 4,650.00 | 1,076.20 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | - | 1 | 4,750.00 | - | - | - | - | - |
| 0.03 | -0.27 | -90.00% | 5 | 0 | 4,800.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 4,850.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 4,900.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 5 | 5,000.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 5,100.00 | - | - | - | - | - |
| - | - | - | - | - | 5,150.00 | 1,464.00 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 1 | 5,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 159 | 5,500.00 | 1,866.71 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.