Mercados españoles abiertos en 5 hrs 37 min

Bank Hapoalim B.M. (BKHPF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,84+1,42 (+16,86%)
Al cierre: 09:35AM EDT
Intervalo de fechas:
27 jun 2023 - 27 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20249,849,849,849,849,84-
26 jun 20249,849,849,849,849,84-
25 jun 20249,849,849,849,849,84-
24 jun 20249,849,849,849,849,84-
21 jun 20249,849,849,849,849,84-
20 jun 20249,849,849,849,849,84-
18 jun 20249,849,849,849,849,84-
17 jun 20249,849,849,849,849,84-
14 jun 20249,849,849,849,849,84-
13 jun 20249,849,849,849,849,84-
12 jun 20249,849,849,849,849,84-
11 jun 20249,849,849,849,849,84-
10 jun 20249,849,849,849,849,84-
07 jun 20249,849,849,849,849,84-
06 jun 20249,849,849,849,849,84-
05 jun 20249,849,849,849,849,84-
04 jun 20249,849,849,849,849,84-
03 jun 20249,849,849,849,849,84-
31 may 20249,849,849,849,849,84-
30 may 20249,849,849,849,849,84-
29 may 20249,849,849,849,849,84-
29 may 20240.57936 Dividendo
28 may 20249,849,849,849,849,26895
24 may 20248,428,428,428,427,92-
23 may 20248,428,428,428,427,92-
22 may 20248,428,428,428,427,92-
21 may 20248,428,428,428,427,92-
20 may 20248,428,428,428,427,92-
17 may 20248,428,428,428,427,92-
16 may 20248,428,428,428,427,92-
15 may 20248,428,428,428,427,92-
14 may 20248,428,428,428,427,92-
13 may 20248,428,428,428,427,92-
10 may 20248,428,428,428,427,92-
09 may 20248,428,428,428,427,92-
08 may 20248,428,428,428,427,92-
07 may 20248,428,428,428,427,92-
06 may 20248,428,428,428,427,92-
03 may 20248,428,428,428,427,92-
02 may 20248,428,428,428,427,92-
01 may 20248,428,428,428,427,92-
30 abr 20248,428,428,428,427,92-
29 abr 20248,428,428,428,427,92-
26 abr 20248,428,428,428,427,92-
25 abr 20248,428,428,428,427,92-
24 abr 20248,428,428,428,427,92-
23 abr 20248,428,428,428,427,92-
22 abr 20248,428,428,428,427,92-
19 abr 20248,428,428,428,427,92-
18 abr 20248,428,428,428,427,92-
17 abr 20248,428,428,428,427,92-
16 abr 20248,428,428,428,427,92-
15 abr 20248,428,428,428,427,92-
12 abr 20248,428,428,428,427,92-
11 abr 20248,428,428,428,427,92-
10 abr 20248,428,428,428,427,92-
09 abr 20248,428,428,428,427,92-
08 abr 20248,428,428,428,427,92-
05 abr 20248,428,428,428,427,92-
04 abr 20248,428,428,428,427,92-
03 abr 20248,428,428,428,427,92-
02 abr 20248,428,428,428,427,92-
01 abr 20248,428,428,428,427,92-
28 mar 20248,428,428,428,427,92-
27 mar 20248,428,428,428,427,92-
26 mar 20248,428,428,428,427,92-
25 mar 20248,428,428,428,427,92-
22 mar 20248,428,428,428,427,92-
21 mar 20248,428,428,428,427,92-
20 mar 20248,428,428,428,427,92-
19 mar 20248,428,428,428,427,92-
18 mar 20248,428,428,428,427,92-
18 mar 20240.263221 Dividendo
15 mar 20248,428,428,428,427,68-
14 mar 20248,428,428,428,427,68-
13 mar 20248,428,428,428,427,68-
12 mar 20248,428,428,428,427,68-
11 mar 20248,428,428,428,427,68-
08 mar 20248,428,428,428,427,68-
07 mar 20248,428,428,428,427,68-
06 mar 20248,428,428,428,427,68-
05 mar 20248,428,428,428,427,68-
04 mar 20248,428,428,428,427,68-
01 mar 20248,428,428,428,427,68-
29 feb 20248,428,428,428,427,68-
28 feb 20248,428,428,428,427,68-
27 feb 20248,428,428,428,427,68-
26 feb 20248,428,428,428,427,68-
23 feb 20248,428,428,428,427,68-
22 feb 20248,428,428,428,427,68-
21 feb 20248,428,428,428,427,68-
20 feb 20248,428,428,428,427,68-
16 feb 20248,428,428,428,427,68-
15 feb 20248,428,428,428,427,68-
14 feb 20248,428,428,428,427,68-
13 feb 20248,428,428,428,427,68-
12 feb 20248,428,428,428,427,68-
09 feb 20248,428,428,428,427,68-
08 feb 20248,428,428,428,427,68-
07 feb 20248,428,428,428,427,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...