Mercados españoles cerrados en 3 hrs 54 min
IBEX 35
10.919,40 +64,70 (+0,60%) Euro Stoxx 50
4.961,42 +39,94 (+0,81%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,62 +0,66 (+0,80%) Oro
2.329,00 +20,40 (+0,88%) Bitcoin EUR
59.662,44 +363,94 (+0,61%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:62.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00062500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 12.50% |
| BK240621C00062500 | 2024-05-03 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 990 | 6.25% |
| BK240719C00062500 | 2024-05-03 1:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 586 | 714 | 6.25% |
| BK240920C00062500 | 2024-05-01 9:33AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| BK241220C00062500 | 2024-04-29 2:50PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| BK250117C00062500 | 2024-04-29 2:33PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 499 | 3.13% |
| BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 82 | 162 | 1.56% |
| BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BK240920P00062500 | 2024-04-25 3:43PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 0.00% |
| BK241220P00062500 | 2024-03-28 10:11AM EDT | 2024-12-20 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 28.17% |
| BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 26.05% |
| BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.