Mercados españoles cerrados
S&P 500
5.166,50 +38,71 (+0,75%) Nasdaq
16.293,81 +137,49 (+0,85%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,13 +0,17 (+0,20%) Bitcoin EUR
58.604,16 -869,44 (-1,46%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 4 | 772 | 18.75% |
| BK240621C00057500 | 2024-05-06 1:18PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.10 | +7.69% | 2 | 757 | 19.26% |
| BK240719C00057500 | 2024-05-06 1:51PM EDT | 2024-07-19 | 2.25 | 2.20 | 2.30 | -0.05 | -2.17% | 9 | 1,329 | 23.46% |
| BK240920C00057500 | 2024-05-06 1:53PM EDT | 2024-09-20 | 2.95 | 2.95 | 3.10 | +0.03 | +1.03% | 7 | 839 | 22.99% |
| BK241220C00057500 | 2024-05-06 1:35PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.30 | -0.60 | -12.77% | 1 | 52 | 24.49% |
| BK250117C00057500 | 2024-05-03 3:55PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | 0.00 | - | 30 | 1,425 | 25.73% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.00 | 6.20 | 0.00 | - | 3 | 189 | 26.15% |
| BK260116C00057500 | 2024-04-30 9:47AM EDT | 2026-01-16 | 7.80 | 7.60 | 8.00 | 0.00 | - | 1 | 55 | 27.38% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-06 1:14PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | -0.31 | -24.60% | 9 | 321 | 18.26% |
| BK240621P00057500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 1.35 | 1.40 | 1.50 | -0.42 | -23.73% | 6 | 372 | 16.58% |
| BK240719P00057500 | 2024-05-06 1:58PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -0.10 | -4.65% | 18 | 361 | 18.92% |
| BK240920P00057500 | 2024-05-02 11:39AM EDT | 2024-09-20 | 3.20 | 2.60 | 2.75 | 0.00 | - | 2 | 139 | 18.58% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 1 | 25 | 19.69% |
| BK250117P00057500 | 2024-05-02 2:55PM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | 0.00 | - | 12 | 54 | 20.15% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.80 | 5.10 | 0.00 | - | 334 | 133 | 20.50% |
| BK260116P00057500 | 2024-05-06 1:07PM EDT | 2026-01-16 | 6.10 | 5.90 | 6.30 | -1.67 | -21.49% | 1 | 129 | 20.73% |
© 2024 Yahoo. Todos los derechos reservados.