Mercados españoles abiertos en 1 hr 45 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
38.050,56 +422,08 (+1,12%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.805,28 -12,39 (-0,02%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00050000 | 2024-04-25 2:22PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240621C00050000 | 2024-04-25 9:43AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK240719C00050000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BK240920C00050000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK241220C00050000 | 2024-02-22 11:42AM EDT | 2024-12-20 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 26.99% |
| BK250117C00050000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 0.00% |
| BK250620C00050000 | 2024-04-04 2:48PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK260116C00050000 | 2024-04-24 3:51PM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00050000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BK240621P00050000 | 2024-04-23 1:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240719P00050000 | 2024-04-16 2:00PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK240920P00050000 | 2024-04-24 10:43AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BK241220P00050000 | 2024-04-19 2:45PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BK250117P00050000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 3.13% |
| BK250620P00050000 | 2024-04-18 2:58PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BK260116P00050000 | 2024-04-16 3:37PM EDT | 2026-01-16 | 4.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.