Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.037,54 +1.675,53 (+2,92%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.20 | 8.50 | 11.40 | 0.00 | - | 45 | 22 | 77.93% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 9.80 | 9.60 | 10.10 | 0.00 | - | 5 | 942 | 45.46% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 47.85% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 10.30 | 12.60 | 0.00 | - | 5 | 99 | 53.24% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 11.00 | 11.30 | 0.00 | - | 2 | 39 | 31.73% |
| BK250117C00047500 | 2024-04-03 9:54AM EDT | 2025-01-17 | 12.02 | 11.30 | 11.50 | 0.00 | - | 5 | 419 | 31.43% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 12.30 | 15.00 | 0.00 | - | 4 | 5 | 43.35% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 36.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 56 | 88.38% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 60.91% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 248 | 28.42% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.87 | 0.35 | 0.45 | 0.00 | - | 8 | 30 | 24.66% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 32 | 24.49% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 983 | 25.28% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.70 | 2.00 | 0.00 | - | 2 | 62 | 24.92% |
| BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.85 | 2.55 | 2.95 | 0.00 | - | 6 | 35 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.