Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0694 -0,0039 (-0,36%) Petróleo Brent
89,30 +0,29 (+0,33%) Oro
2.349,80 +7,30 (+0,31%) Bitcoin EUR
59.824,90 -775,78 (-1,28%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00045000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 11.30 | 11.00 | 14.90 | 0.00 | - | 1 | 0 | 84.47% |
| BK240621C00045000 | 2024-04-22 1:22PM EDT | 2024-06-21 | 12.22 | 12.40 | 12.90 | 0.00 | - | 7 | 978 | 51.22% |
| BK240719C00045000 | 2024-04-04 2:38PM EDT | 2024-07-19 | 12.95 | 11.80 | 13.80 | 0.00 | - | 2 | 555 | 57.47% |
| BK250117C00045000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 14.09 | 12.30 | 14.30 | +0.31 | +2.25% | 8 | 567 | 36.51% |
| BK250620C00045000 | 2024-04-18 11:15AM EDT | 2025-06-20 | 12.90 | 14.70 | 15.10 | 0.00 | - | 1 | 28 | 33.89% |
| BK260116C00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 14.63 | 13.70 | 18.50 | 0.00 | - | 15 | 637 | 42.80% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00045000 | 2024-04-16 11:28AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 73.24% |
| BK240621P00045000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,603 | 49.12% |
| BK240719P00045000 | 2024-03-26 12:28PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 6 | 407 | 45.31% |
| BK240920P00045000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 319 | 26.71% |
| BK241220P00045000 | 2024-04-23 11:27AM EDT | 2024-12-20 | 0.67 | 0.55 | 0.70 | 0.00 | - | 1 | 0 | 26.47% |
| BK250117P00045000 | 2024-04-18 3:59PM EDT | 2025-01-17 | 1.08 | 0.75 | 0.90 | 0.00 | - | 1 | 1,693 | 27.12% |
| BK250620P00045000 | 2024-04-11 10:12AM EDT | 2025-06-20 | 2.00 | 1.35 | 1.60 | 0.00 | - | 1 | 0 | 26.65% |
| BK260116P00045000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 2.53 | 2.05 | 2.40 | 0.00 | - | 1 | 13 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.