Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240621C00037500 | 2023-08-07 3:56PM EDT | 2024-06-21 | 10.80 | 8.70 | 9.10 | 0.00 | - | 3 | 15 | 0.00% |
BK240719C00037500 | 2024-04-15 1:45PM EDT | 2024-07-19 | 17.43 | 20.30 | 20.50 | 0.00 | - | 4 | 15 | 58.55% |
BK240920C00037500 | 2024-04-15 1:47PM EDT | 2024-09-20 | 17.50 | 20.20 | 20.60 | 0.00 | - | - | 4 | 49.17% |
BK250117C00037500 | 2023-12-20 12:29PM EDT | 2025-01-17 | 15.40 | 18.50 | 21.00 | 0.00 | - | 2 | 136 | 42.33% |
BK260116C00037500 | 2023-10-24 10:10AM EDT | 2026-01-16 | 8.96 | 10.60 | 14.10 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240621P00037500 | 2023-11-20 10:44AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.65 | 0.00 | - | 5 | 114 | 70.65% |
BK240719P00037500 | 2024-02-16 11:32AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 52.73% |
BK250117P00037500 | 2024-01-08 1:06PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.50 | 0.00 | - | 15 | 130 | 35.45% |
BK250620P00037500 | 2024-03-28 11:55AM EDT | 2025-06-20 | 0.70 | 0.55 | 0.70 | 0.00 | - | 248 | 0 | 30.79% |
BK260116P00037500 | 2023-11-09 12:00PM EDT | 2026-01-16 | 2.85 | 1.95 | 2.55 | 0.00 | - | 1 | 6 | 38.46% |