Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00065000 | 2024-03-20 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.45% |
BK240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 20 | 1,300 | 21.39% |
BK240719C00065000 | 2024-05-07 12:42PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 471 | 19.97% |
BK240920C00065000 | 2024-05-07 11:05AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | 2 | 298 | 20.25% |
BK241220C00065000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 1.45 | 1.55 | 1.65 | 0.00 | - | 5 | 56 | 21.46% |
BK250117C00065000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 2.03 | 2.00 | 2.15 | +0.17 | +9.14% | 5 | 192 | 23.17% |
BK250620C00065000 | 2024-04-09 12:12PM EDT | 2025-06-20 | 3.20 | 3.30 | 3.60 | 0.00 | - | 13 | 31 | 24.57% |
BK260116C00065000 | 2024-04-30 11:11AM EDT | 2026-01-16 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 431 | 25.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00065000 | 2024-04-19 2:03PM EDT | 2024-05-17 | 9.20 | 6.60 | 6.90 | 0.00 | - | 1 | 0 | 55.18% |
BK240920P00065000 | 2024-05-08 10:06AM EDT | 2024-09-20 | 7.70 | 6.70 | 8.00 | 0.00 | - | 1 | 30 | 25.49% |
BK241220P00065000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 8.10 | 7.20 | 7.70 | 0.00 | - | 1 | 10 | 17.68% |
BK250117P00065000 | 2024-05-02 12:36PM EDT | 2025-01-17 | 9.19 | 6.60 | 9.60 | 0.00 | - | 37 | 44 | 27.80% |
BK250620P00065000 | 2024-04-29 10:29AM EDT | 2025-06-20 | 9.00 | 6.30 | 11.00 | 0.00 | - | 1 | 40 | 27.85% |