Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00062500 | 2024-05-02 12:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 26.37% |
BK240621C00062500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.07 | +53.85% | 28 | 990 | 16.65% |
BK240719C00062500 | 2024-05-09 1:01PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | +0.15 | +27.27% | 22 | 737 | 20.92% |
BK240920C00062500 | 2024-05-09 1:03PM EDT | 2024-09-20 | 1.28 | 1.25 | 1.40 | +0.18 | +16.36% | 5 | 140 | 20.72% |
BK241220C00062500 | 2024-05-07 10:20AM EDT | 2024-12-20 | 2.25 | 2.35 | 2.50 | 0.00 | - | 4 | 63 | 22.47% |
BK250117C00062500 | 2024-05-09 10:13AM EDT | 2025-01-17 | 2.75 | 2.85 | 3.10 | +0.05 | +1.85% | 1 | 500 | 24.40% |
BK250620C00062500 | 2024-04-23 1:28PM EDT | 2025-06-20 | 4.22 | 4.30 | 4.50 | 0.00 | - | 82 | 162 | 25.03% |
BK260116C00062500 | 2024-04-12 10:26AM EDT | 2026-01-16 | 5.00 | 5.80 | 6.40 | 0.00 | - | 4 | 55 | 26.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00062500 | 2024-04-24 3:51PM EDT | 2024-05-17 | 5.02 | 2.60 | 5.80 | 0.00 | - | - | 0 | 87.84% |
BK240719P00062500 | 2024-05-02 2:56PM EDT | 2024-07-19 | 5.81 | 4.20 | 4.50 | 0.00 | - | 1 | 70 | 15.55% |
BK240920P00062500 | 2024-05-08 12:43PM EDT | 2024-09-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 6 | 197 | 16.19% |
BK241220P00062500 | 2024-03-28 10:11AM EDT | 2024-12-20 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 32.84% |
BK250117P00062500 | 2024-02-09 11:10AM EDT | 2025-01-17 | 8.40 | 8.10 | 8.40 | 0.00 | - | 5 | 56 | 30.45% |
BK250620P00062500 | 2024-04-18 11:13AM EDT | 2025-06-20 | 8.80 | 6.10 | 9.50 | 0.00 | - | - | 1 | 28.53% |