Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.131,00 +80,90 (+0,73%) Euro Stoxx 50
5.091,71 +37,30 (+0,74%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,34 +0,46 (+0,55%) Oro
2.379,00 +38,70 (+1,65%) Bitcoin EUR
58.766,04 +2.063,38 (+3,64%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00060000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 1,319 | 6.25% |
| BK240621C00060000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 509 | 2,660 | 3.13% |
| BK240719C00060000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 2,957 | 1.56% |
| BK240920C00060000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 927 | 1.56% |
| BK241220C00060000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 710 | 0.78% |
| BK250117C00060000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 871 | 0.78% |
| BK250620C00060000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,519 | 0.78% |
| BK260116C00060000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00060000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| BK240621P00060000 | 2024-05-08 11:29AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 0.00% |
| BK240719P00060000 | 2024-05-09 2:25PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 46 | 73 | 0.00% |
| BK240920P00060000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| BK241220P00060000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.00% |
| BK250117P00060000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 96 | 247 | 0.00% |
| BK250620P00060000 | 2024-05-08 11:35AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| BK260116P00060000 | 2024-04-05 10:13AM EDT | 2026-01-16 | 8.23 | 7.00 | 7.60 | 0.00 | - | 125 | 356 | 22.06% |
© 2024 Yahoo. Todos los derechos reservados.