Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.512,18 +155,05 (+0,28%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00057500 | 2024-05-10 11:24AM EDT | 2024-05-17 | 1.45 | 1.15 | 1.30 | +0.20 | +16.00% | 10 | 803 | 24.81% |
| BK240621C00057500 | 2024-05-10 10:47AM EDT | 2024-06-21 | 2.25 | 1.95 | 3.40 | +0.15 | +7.14% | 14 | 776 | 37.50% |
| BK240719C00057500 | 2024-05-10 2:05PM EDT | 2024-07-19 | 2.90 | 2.80 | 2.95 | +0.17 | +6.23% | 31 | 1,379 | 24.39% |
| BK240920C00057500 | 2024-05-10 1:30PM EDT | 2024-09-20 | 3.67 | 3.50 | 3.70 | +0.27 | +7.94% | 18 | 828 | 23.07% |
| BK241220C00057500 | 2024-05-09 12:01PM EDT | 2024-12-20 | 4.99 | 4.70 | 5.30 | 0.00 | - | 2 | 35 | 26.67% |
| BK250117C00057500 | 2024-05-09 1:22PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | 0.00 | - | 8 | 1,428 | 26.20% |
| BK250620C00057500 | 2024-04-25 1:22PM EDT | 2025-06-20 | 6.20 | 6.70 | 7.00 | 0.00 | - | 3 | 189 | 26.84% |
| BK260116C00057500 | 2024-05-10 12:19PM EDT | 2026-01-16 | 8.53 | 8.20 | 8.90 | +0.73 | +9.36% | 2 | 55 | 28.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00057500 | 2024-05-10 11:34AM EDT | 2024-05-17 | 0.16 | 0.20 | 0.25 | -0.19 | -54.29% | 7 | 272 | 20.51% |
| BK240621P00057500 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 66 | 400 | 15.65% |
| BK240719P00057500 | 2024-05-10 2:22PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.20 | -12.90% | 15 | 363 | 18.23% |
| BK240920P00057500 | 2024-05-10 3:17PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.10 | -0.08 | -3.76% | 1 | 140 | 18.30% |
| BK241220P00057500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.70 | 2.85 | 3.10 | 0.00 | - | 1 | 25 | 19.67% |
| BK250117P00057500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | -1.00 | -23.81% | 6 | 54 | 20.12% |
| BK250620P00057500 | 2024-04-08 1:09PM EDT | 2025-06-20 | 5.30 | 4.60 | 4.90 | 0.00 | - | 334 | 133 | 22.05% |
| BK260116P00057500 | 2024-05-07 10:07AM EDT | 2026-01-16 | 5.90 | 5.30 | 6.00 | 0.00 | - | 3 | 132 | 21.61% |
© 2024 Yahoo. Todos los derechos reservados.