Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.156,70 +4,70 (+0,04%) Euro Stoxx 50
5.074,16 -4,80 (-0,09%) Dólar/Euro
1,0794 +0,0001 (+0,01%) Petróleo Brent
83,28 -0,08 (-0,10%) Oro
2.351,30 +8,30 (+0,35%) Bitcoin EUR
57.244,32 -1.145,37 (-1,96%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00055000 | 2024-05-13 2:26PM EDT | 2024-05-17 | 3.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BK240621C00055000 | 2024-05-13 11:14AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK240719C00055000 | 2024-05-06 12:54PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BK240920C00055000 | 2024-05-08 9:34AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK241220C00055000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250117C00055000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BK250620C00055000 | 2024-05-07 9:52AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BK260116C00055000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00055000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BK240621P00055000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BK240719P00055000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BK240920P00055000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| BK241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BK250117P00055000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BK250620P00055000 | 2024-05-06 9:48AM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BK260116P00055000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.