Mercados españoles abiertos en 7 hrs 39 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0778 +0,0006 (+0,05%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.964,13 +409,37 (+0,72%)
The Bank of New York Mellon Corporation (BK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517C00047500 | 2024-04-24 2:07PM EDT | 2024-05-17 | 10.70 | 10.70 | 11.40 | +0.50 | +4.90% | 3 | 18 | 93.75% |
| BK240621C00047500 | 2024-04-30 11:57AM EDT | 2024-06-21 | 10.30 | 11.10 | 13.40 | +0.50 | +5.10% | 2 | 944 | 70.75% |
| BK240719C00047500 | 2024-03-27 3:39PM EDT | 2024-07-19 | 10.00 | 8.70 | 10.80 | 0.00 | - | 5 | 28 | 0.00% |
| BK240920C00047500 | 2024-04-30 11:57AM EDT | 2024-09-20 | 10.40 | 11.60 | 11.90 | 0.00 | - | 5 | 99 | 35.13% |
| BK241220C00047500 | 2024-04-18 11:10AM EDT | 2024-12-20 | 9.60 | 12.20 | 12.90 | 0.00 | - | 2 | 39 | 35.83% |
| BK250117C00047500 | 2024-05-08 2:52PM EDT | 2025-01-17 | 11.95 | 12.60 | 12.90 | 0.00 | - | 10 | 419 | 33.77% |
| BK250620C00047500 | 2024-04-18 9:54AM EDT | 2025-06-20 | 10.80 | 13.40 | 13.80 | 0.00 | - | 4 | 5 | 31.75% |
| BK260116C00047500 | 2024-03-06 3:16PM EDT | 2026-01-16 | 12.38 | 13.20 | 15.40 | 0.00 | - | 1 | 234 | 32.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BK240517P00047500 | 2024-04-19 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 73.44% |
| BK240621P00047500 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 111 | 65.67% |
| BK240719P00047500 | 2024-04-26 9:38AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 248 | 37.16% |
| BK240920P00047500 | 2024-04-17 11:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | -0.57 | -65.52% | 1 | 30 | 25.93% |
| BK241220P00047500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 0.95 | 0.65 | 0.75 | 0.00 | - | 10 | 32 | 24.88% |
| BK250117P00047500 | 2024-04-26 10:10AM EDT | 2025-01-17 | 1.00 | 0.80 | 0.95 | -0.10 | -9.09% | 2 | 981 | 25.42% |
| BK250620P00047500 | 2024-04-18 12:22PM EDT | 2025-06-20 | 2.22 | 1.50 | 1.75 | 0.00 | - | 2 | 62 | 25.33% |
| BK260116P00047500 | 2024-04-25 12:25PM EDT | 2026-01-16 | 2.65 | 2.15 | 2.85 | -0.20 | -7.02% | 5 | 23 | 25.75% |
© 2024 Yahoo. Todos los derechos reservados.